BRHBraveheart Investment Group Plc03/22/2017
LAST:

 15.00
CHANGE:
 0.50
OPEN:
13.60
HIGH:
15.40
ASK:
7.25
VOLUME:
13,132
CHANGE(%):
3.45
PREV:
14.50
LOW:
13.60
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.6015.4013.6015.0013,1320
03/20/1714.5015.0013.4714.50156,3030
03/17/1715.0015.0015.0015.0000
03/16/1715.0015.0015.0015.0000
03/15/1715.0015.0015.0015.0000
03/14/1715.5015.6015.0015.008,8770
03/13/1715.5015.5015.5015.5000
03/10/1715.5015.5014.0615.5023,7350
03/09/1715.0016.2015.0016.0017,2110
03/08/1715.6016.0015.6016.006,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36