BRHBraveheart Investment Group Plc07/21/2017
LAST:

 15.25
CHANGE:
 0.25
OPEN:
15.25
HIGH:
15.25
ASK:
7.25
VOLUME:
354
CHANGE(%):
1.67
PREV:
15.00
LOW:
14.00
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.2515.2514.0015.253540
07/20/1715.0015.0015.0015.0000
07/19/1715.0015.0015.0015.0000
07/18/1715.0015.0015.0015.0000
07/17/1715.0015.0015.0015.0000
07/14/1715.2515.2514.0015.0018,4490
07/13/1715.2515.2515.2515.2500
07/12/1715.2515.2515.2515.2500
07/11/1715.2515.2515.2515.2500
07/10/1715.2515.2514.5215.255,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56