BRHBraveheart Investment Group Plc05/26/2017
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.98
HIGH:
14.98
ASK:
7.25
VOLUME:
24,133
CHANGE(%):
0.00
PREV:
14.50
LOW:
14.00
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.9814.9814.0014.5024,1330
05/25/1714.2515.0014.2514.5047,7920
05/24/1714.0015.7014.0015.0045,4630
05/23/1716.0016.2015.2515.2588,1100
05/22/1716.5016.5016.5016.5000
05/19/1716.5016.8816.0016.5014,6490
05/18/1716.4016.7016.0016.50138,1320
05/17/1716.8816.8815.6016.5060,3710
05/16/1715.7616.9015.7616.5062,3290
05/15/1715.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03