BRHBraveheart Investment Group Plc10/20/2017
LAST:

 15.50
CHANGE:
 0.50
OPEN:
15.30
HIGH:
15.90
ASK:
7.25
VOLUME:
51,000
CHANGE(%):
3.13
PREV:
16.00
LOW:
15.30
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.3015.9015.3015.5051,0000
10/19/1716.6517.2614.6016.00422,8420
10/18/1718.0618.5017.5018.5061,1250
10/17/1718.0619.0018.0619.008,5680
10/16/1718.5020.0018.0119.00132,3460
10/13/1718.4018.4017.0817.7539,5320
10/12/1717.9018.0017.0117.7576,0740
10/11/1717.9017.9017.2517.255,7260
10/10/1716.9017.5016.0017.25120,5730
10/09/1716.1016.9016.0616.5081,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17