BRHBraveheart Investment Group Plc12/13/2019
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
7.25
VOLUME:
9,586
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.00
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1910.5010.5010.0010.509,5860
12/12/1910.5010.9510.5010.502,6610
12/11/1910.5010.5010.0010.5020,0000
12/09/1910.5010.5010.0010.5015,0000
11/28/1910.7510.7510.1010.7529,7030
11/27/1910.7510.7510.7510.7500
11/26/1910.7510.7510.1010.7514,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83