BRHBraveheart Investment Group Plc04/20/2018
LAST:

 15.00
CHANGE:
 0.00
OPEN:
14.15
HIGH:
15.40
ASK:
7.25
VOLUME:
36,698
CHANGE(%):
0.00
PREV:
15.00
LOW:
14.15
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1814.1515.4014.1515.0036,6980
04/16/1815.0015.6315.0015.004,0000
04/13/1815.0015.0015.0015.0000
04/12/1815.0015.0015.0015.0000
04/11/1815.0015.0015.0015.0010,0000
04/10/1815.2515.2515.2515.2500
04/09/1815.2515.2515.2515.2500
04/06/1815.2515.2515.2515.2500
04/05/1815.2515.9015.2515.253,5000
04/04/1815.7515.7515.2515.256,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 23.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23