BRHBraveheart Investment Group Plc01/16/2017
LAST:

 17.50
CHANGE:
 2.00
OPEN:
16.25
HIGH:
19.00
ASK:
7.25
VOLUME:
476,286
CHANGE(%):
12.90
PREV:
15.50
LOW:
15.00
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1716.2519.0015.0017.50476,2860
01/13/1714.2516.7514.0015.50310,1170
01/12/1713.0014.2013.0013.63112,8050
01/11/1713.3813.3813.3813.3800
01/10/1713.3813.3813.3813.3800
01/09/1713.5013.7512.6013.38142,9170
01/06/1711.0012.4011.0011.7562,7260
01/05/1710.5010.5010.5010.5000
01/04/1710.5010.5010.5010.5000
01/03/1710.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54