BRHBraveheart Investment Group Plc01/19/2018
LAST:

 18.00
CHANGE:
 0.00
OPEN:
18.00
HIGH:
18.40
ASK:
7.25
VOLUME:
3,195
CHANGE(%):
0.00
PREV:
18.00
LOW:
18.00
BID:
7.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.0018.4018.0018.003,1950
01/17/1818.0018.2518.0018.0030,0000
01/16/1817.1719.0017.1719.0043,2120
01/15/1817.7517.7517.7517.7500
01/12/1817.7517.7517.5017.7515,0000
01/11/1818.3518.3518.0018.005,9340
01/10/1818.3518.3518.0018.001,0570
01/09/1818.5018.5018.0018.005,8020
01/08/1817.7517.7517.7517.7500
01/05/1817.7517.7517.0017.7510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 23.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23