BARCBarclays Plc12/13/2019
LAST:

 182.5
CHANGE:
 10.62
OPEN:
185.0
HIGH:
187.7
ASK:
187.9
VOLUME:
183,046,871
CHANGE(%):
6.18
PREV:
171.9
LOW:
170.7
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19185.0187.7170.7182.5183,046,8710
12/12/19170.0172.7169.6171.944,604,2350
12/11/19169.5170.5168.2168.756,576,0140
12/10/19171.7171.7167.2170.151,972,5170
12/09/19169.5172.1169.1171.736,216,2650
12/06/19168.2170.2167.5169.420,971,0150
12/05/19166.9168.7165.5167.249,974,5290
12/04/19165.0169.2164.9167.229,835,7430
12/03/19169.0170.5164.6166.345,455,3570
12/02/19171.5172.3169.0169.247,771,4950
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:131.04 - 176.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83