BARCBarclays Plc01/24/2017
LAST:

 228.7
CHANGE:
 4.15
OPEN:
225.8
HIGH:
229.4
ASK:
230.0
VOLUME:
36,563,063
CHANGE(%):
1.85
PREV:
224.5
LOW:
225.8
BID:
221.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17225.8229.4225.8228.736,563,0630
01/23/17225.3225.3222.2224.528,342,2010
01/20/17228.0229.5226.4227.454,380,8810
01/19/17229.3235.0226.8228.337,558,8700
01/18/17231.4235.0226.3227.643,766,0690
01/17/17229.0235.6229.0231.648,407,9470
01/16/17233.5233.5229.2231.128,280,5970
01/13/17231.1236.2231.1235.339,301,4330
01/12/17232.8235.1231.7232.328,992,0210
01/11/17236.6237.5231.8234.236,655,7620
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:121.10 - 267.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22