BARCBarclays Plc03/29/2017
LAST:

 227.3
CHANGE:
 0.80
OPEN:
228.6
HIGH:
229.0
ASK:
228.9
VOLUME:
25,611,188
CHANGE(%):
0.35
PREV:
228.1
LOW:
225.0
BID:
220.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17228.6229.0225.0227.325,611,1880
03/28/17226.2228.4224.0228.136,878,0670
03/27/17224.0230.0220.9224.241,205,1280
03/24/17226.2227.8224.7227.040,143,2100
03/23/17225.2225.5223.0223.934,561,9060
03/22/17228.1229.4221.9224.663,753,0030
03/21/17229.5233.2227.5230.043,334,0050
03/20/17229.4230.8227.9228.323,214,0610
03/17/17235.0235.4229.1230.473,609,2680
03/16/17229.2230.2227.6229.550,162,1880
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:121.10 - 267.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,164-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,314-780.32