BARCBarclays Plc07/27/2017
LAST:

 209.1
CHANGE:
 2.49
OPEN:
210.0
HIGH:
211.3
ASK:
214.0
VOLUME:
35,748,314
CHANGE(%):
1.18
PREV:
211.6
LOW:
208.0
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17210.0211.3208.0209.135,748,3140
07/26/17209.7212.8208.4211.634,818,8520
07/25/17206.5211.1206.4210.332,927,8510
07/24/17204.5207.9203.4205.545,887,6520
07/21/17207.6207.9203.8205.231,192,2220
07/20/17206.8208.9205.1207.426,480,3440
07/19/17205.9206.7204.2205.332,844,7220
07/18/17208.5209.3204.6205.832,392,9480
07/17/17209.0209.8207.0208.815,960,4820
07/14/17212.0212.6207.4208.547,490,3980
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:145.25 - 267.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56