BARCBarclays Plc04/23/2018
LAST:

 216.4
CHANGE:
 0.85
OPEN:
215.4
HIGH:
216.7
ASK:
218.0
VOLUME:
118,217,783
CHANGE(%):
0.39
PREV:
215.5
LOW:
214.7
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18215.4216.7214.7216.4118,217,7830
04/20/18215.3216.7214.4215.541,349,9940
04/19/18214.0215.8213.6214.257,974,1310
04/18/18212.5214.4211.1214.057,783,3450
04/17/18214.0214.0211.5211.847,065,4170
04/16/18215.0216.4213.4213.8124,872,7880
04/13/18216.8219.1212.8213.449,698,7740
04/12/18214.6216.8214.5216.035,579,0060
04/11/18214.0215.6213.4214.657,975,8490
04/10/18212.7214.8211.7214.847,633,9850
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:177.30 - 225.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23