BARCBarclays Plc01/15/2018
LAST:

 195.5
CHANGE:
 1.04
OPEN:
200.0
HIGH:
200.0
ASK:
204.5
VOLUME:
38,161,003
CHANGE(%):
0.53
PREV:
194.5
LOW:
194.8
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18200.0200.0194.8195.538,161,0030
01/12/18197.2198.6193.6194.562,954,3160
01/11/18200.0200.8194.5196.1124,866,0960
01/10/18197.0203.1197.0201.285,664,5770
01/09/18200.4202.5198.8201.838,643,6460
01/08/18199.0203.3198.8200.155,607,0130
01/05/18204.4205.1199.1199.258,768,3730
01/04/18203.8206.0203.1204.541,817,6240
01/03/18203.2204.3202.6203.726,003,1070
01/02/18204.0204.7202.7203.223,759,1350
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:177.30 - 244.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23