BARCBarclays Plc10/23/2017
LAST:

 195.5
CHANGE:
 0.25
OPEN:
195.4
HIGH:
195.8
ASK:
196.0
VOLUME:
25,821,543
CHANGE(%):
0.13
PREV:
195.7
LOW:
193.2
BID:
190.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17195.4195.8193.2195.525,821,5430
10/20/17193.5195.7193.1195.747,803,7540
10/19/17192.2193.2191.1192.040,185,0760
10/18/17192.3192.9190.1192.728,717,7090
10/17/17189.9192.8189.3191.435,957,3870
10/16/17192.0192.0188.7189.332,884,7260
10/13/17192.5192.7189.7191.328,479,2190
10/12/17190.6193.4189.8193.136,146,7710
10/11/17191.3191.5189.4190.438,047,4290
10/10/17188.3191.2188.2190.043,914,8360
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:175.46 - 267.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64