BARCBarclays Plc05/24/2017
LAST:

 216.5
CHANGE:
 2.20
OPEN:
214.3
HIGH:
216.7
ASK:
221.0
VOLUME:
42,715,516
CHANGE(%):
1.03
PREV:
214.3
LOW:
213.2
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17214.3216.7213.2216.542,715,5160
05/23/17214.0217.3213.7214.341,267,5170
05/22/17214.6216.1212.7213.730,438,6850
05/19/17213.6214.2210.1213.753,924,3130
05/18/17208.1213.2205.1212.358,947,5920
05/17/17213.0213.3208.6209.541,009,6800
05/16/17211.3213.3209.2211.632,886,3600
05/15/17206.7210.9205.5210.655,592,4530
05/12/17206.1206.5204.8205.930,616,0100
05/11/17210.9210.9205.7206.636,617,6840
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:121.10 - 267.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80