BATTGo Ucits ETF Solutions Plc12/13/2019
LAST:

 8.746
CHANGE:
 0.04
OPEN:
8.750
HIGH:
8.855
ASK:
0.000
VOLUME:
17,005
CHANGE(%):
0.46
PREV:
8.706
LOW:
8.746
BID:
8.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/198.7508.8558.7468.74617,0050
12/12/198.6348.7068.6228.7069720
12/11/198.6068.6368.5968.6362,3950
12/10/198.5408.6008.5408.5965150
12/09/198.5818.5998.5818.5811,9750
12/04/198.4378.5488.4308.54811,2420
12/03/198.4348.4348.4348.43400
12/02/198.5578.5578.4348.4345000
11/29/198.4838.4838.4838.48300
11/28/198.4838.4838.4838.48300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83