BPBp - British Petroleum Plc12/12/2017
LAST:

 511.0
CHANGE:
 12.30
OPEN:
499.8
HIGH:
511.1
ASK:
512.0
VOLUME:
42,704,788
CHANGE(%):
2.47
PREV:
498.7
LOW:
499.8
BID:
506.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17499.8511.1499.8511.042,704,7880
12/11/17492.4499.8492.2498.729,547,6820
12/08/17488.0493.4482.7492.840,251,6710
12/07/17493.3494.9488.0488.227,191,5250
12/06/17490.4496.2490.4494.330,207,0250
12/05/17493.1495.7491.2491.845,666,9740
12/04/17495.3496.4490.4493.032,669,2910
12/01/17493.0496.0490.4492.038,094,9900
11/30/17493.0495.8489.1489.161,065,2420
11/29/17497.5500.4492.8494.535,546,4150
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:4.80 - 529.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23