BPBp - British Petroleum Plc06/15/2018
LAST:

 565.0
CHANGE:
 20.50
OPEN:
582.8
HIGH:
585.0
ASK:
589.0
VOLUME:
86,838,145
CHANGE(%):
3.50
PREV:
585.5
LOW:
565.0
BID:
562.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18582.8585.0565.0565.086,838,1450
06/14/18570.6586.5568.9585.559,081,5960
06/13/18575.3580.1571.5573.339,364,6310
06/12/18588.5589.0578.5578.544,792,4310
06/11/18586.9590.0583.4586.637,748,3260
06/08/18586.0591.0581.0583.839,569,1800
06/07/18581.9589.6575.0589.649,018,7040
06/06/18579.3581.9572.6576.940,957,0380
06/05/18576.2583.6569.2577.049,637,8140
06/04/18578.8579.6576.4578.946,152,8390
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:4.80 - 593.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83