BPBp - British Petroleum Plc09/19/2017
LAST:

 456.1
CHANGE:
 5.30
OPEN:
451.0
HIGH:
457.4
ASK:
459.0
VOLUME:
26,666,830
CHANGE(%):
1.18
PREV:
450.8
LOW:
450.7
BID:
450.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17451.0457.4450.7456.126,666,8300
09/18/17450.5454.7449.5450.824,849,5770
09/15/17450.4451.4445.1448.353,873,7530
09/14/17453.0457.7450.2451.734,447,4990
09/13/17447.3454.4446.6452.438,628,2630
09/12/17450.1450.2446.2448.920,484,5180
09/11/17448.4450.9445.7449.118,167,4920
09/08/17449.9450.9445.3446.115,832,1040
09/07/17448.3451.9447.2449.923,675,7920
09/06/17445.0448.2441.1446.829,796,8150
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:422.50 - 521.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21