BPBp - British Petroleum Plc03/24/2017
LAST:

 451.9
CHANGE:
 4.75
OPEN:
453.1
HIGH:
457.1
ASK:
456.9
VOLUME:
23,814,348
CHANGE(%):
1.04
PREV:
456.6
LOW:
449.9
BID:
450.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17453.1457.1449.9451.923,814,3480
03/23/17455.3456.6450.6456.630,776,5100
03/22/17458.1458.3452.7454.835,002,0510
03/21/17462.2464.7456.3458.432,227,3510
03/20/17461.2461.5456.9461.165,641,8130
03/17/17457.2463.5456.7463.061,210,4230
03/16/17460.4464.8456.2459.351,146,0760
03/15/17460.0463.8456.2456.243,320,4010
03/14/17462.7466.7455.9457.033,322,1140
03/13/17466.1470.9462.0463.551,641,8160
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:249.44 - 521.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13