BPBp - British Petroleum Plc05/26/2017
LAST:

 474.6
CHANGE:
 1.45
OPEN:
470.2
HIGH:
475.7
ASK:
478.0
VOLUME:
29,908,672
CHANGE(%):
0.31
PREV:
473.1
LOW:
469.0
BID:
465.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17470.2475.7469.0474.629,908,6720
05/25/17477.2478.0471.3473.129,507,1190
05/24/17475.2479.4474.2478.532,102,7800
05/23/17474.4476.9473.1474.327,894,3410
05/22/17473.5478.0472.3474.034,686,4750
05/19/17471.1475.5469.3472.239,719,6620
05/18/17468.6470.2461.0469.040,513,5720
05/17/17466.9472.1466.1470.540,748,1200
05/16/17463.9472.0457.6469.359,379,9580
05/15/17463.0468.6458.1464.239,886,4610
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:349.35 - 521.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03