BPBp - British Petroleum Plc01/18/2017
LAST:

 505.1
CHANGE:
 3.10
OPEN:
503.1
HIGH:
506.9
ASK:
507.0
VOLUME:
27,657,038
CHANGE(%):
0.62
PREV:
502.0
LOW:
501.1
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17503.1506.9501.1505.127,657,0380
01/17/17511.1512.6502.0502.032,334,8560
01/16/17517.3517.7512.1512.619,326,4320
01/13/17515.8521.2515.0518.028,300,9810
01/12/17512.0516.9508.0515.423,620,0030
01/11/17508.3515.5506.6513.319,913,9180
01/10/17510.5512.3508.5511.724,385,8620
01/09/17514.5516.9505.1513.522,575,9640
01/06/17517.4517.7513.2514.517,355,5310
01/05/17516.5520.2512.7517.324,830,0930
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:249.44 - 521.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35