BPBp - British Petroleum Plc07/19/2017
LAST:

 445.6
CHANGE:
 2.38
OPEN:
448.0
HIGH:
448.2
ASK:
450.0
VOLUME:
19,738,356
CHANGE(%):
0.53
PREV:
448.0
LOW:
443.0
BID:
443.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17448.0448.2443.0445.619,738,3560
07/18/17445.8450.2442.8448.021,329,5790
07/17/17446.0451.0446.0450.225,593,3170
07/14/17447.8448.3443.3444.835,068,5830
07/13/17450.1450.6445.7446.943,157,2950
07/12/17445.2454.7445.0450.728,320,2650
07/11/17444.3444.9438.1442.523,678,2870
07/10/17447.1447.5441.5443.818,331,9900
07/07/17443.4446.1440.7444.030,707,0610
07/06/17445.9448.6441.3445.926,490,6630
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Integrated Oil & Gas
52wk range:408.63 - 521.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26