BAFBritish & American Investment Trust Plc01/23/2017
LAST:

 85.00
CHANGE:
 0.00
OPEN:
94.80
HIGH:
94.80
ASK:
85.25
VOLUME:
57
CHANGE(%):
0.00
PREV:
85.00
LOW:
85.00
BID:
84.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1794.8094.8085.0085.00570
01/17/1785.0095.0085.0085.003,1570
01/16/1794.8094.8075.2085.009780
01/13/1785.0085.0085.0085.0000
01/12/1785.0094.8085.0085.003290
01/11/1780.2085.0080.2085.009,9610
01/10/1780.2090.0080.2090.009970
01/09/1780.2090.0080.2090.002000
01/06/1790.0090.0090.0090.0000
01/05/1790.0090.0090.0090.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.54 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06