BAFBritish & American Investment Trust Plc12/10/2019
LAST:

 39.50
CHANGE:
 2.00
OPEN:
37.50
HIGH:
40.00
ASK:
85.25
VOLUME:
1,750
CHANGE(%):
5.33
PREV:
37.50
LOW:
37.50
BID:
84.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1937.5040.0037.5039.501,7500
12/06/1937.5040.0035.0037.503,5500
12/05/1936.5039.0035.0037.506,9640
12/04/1936.5039.0036.5036.502,2320
12/03/1936.5036.5036.5036.5000
12/02/1935.5038.0033.0036.501,5650
11/29/1934.5036.0032.0035.5034,0160
11/28/1936.5036.5034.0034.506,6930
11/27/1936.5036.5034.0036.507,5000
11/26/1936.5039.0036.5036.507340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:29.00 - 58.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83