BAFBritish & American Investment Trust Plc01/18/2018
LAST:

 54.90
CHANGE:
 0.10
OPEN:
50.00
HIGH:
54.90
ASK:
85.25
VOLUME:
8,500
CHANGE(%):
0.18
PREV:
55.00
LOW:
50.00
BID:
84.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1850.0054.9050.0054.908,5000
01/17/1864.8064.8045.0055.0017,2630
01/16/1869.8069.8060.0060.0011,1260
01/15/1869.8069.8060.0065.003,0690
01/12/1864.8065.0064.8065.002,5060
01/11/1865.0065.0060.0060.004,6150
01/10/1864.8064.8060.0060.001510
01/09/1859.8064.8059.8060.004,9950
01/08/1864.8064.8060.0060.005890
01/05/1860.0064.8060.0060.003,3210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:37.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23