BAFBritish & American Investment Trust Plc10/19/2017
LAST:

 68.00
CHANGE:
 0.00
OPEN:
72.80
HIGH:
72.80
ASK:
85.25
VOLUME:
5,700
CHANGE(%):
0.00
PREV:
68.00
LOW:
63.10
BID:
84.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1772.8072.8063.1068.005,7000
10/18/1765.0072.8065.0068.0045,6740
10/17/1774.8074.8065.1070.003,4290
10/16/1774.8074.8070.0070.004,0270
10/13/1774.8074.8070.0070.003300
10/12/1765.0070.0065.0070.005,4670
10/11/1774.8074.8070.0070.0018,1760
10/10/1774.8074.8070.0070.001300
10/09/1774.8074.8070.0070.001,2810
10/06/1774.8074.8070.0070.0018,9770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:37.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,039490.38
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17