BAFBritish & American Investment Trust Plc05/24/2017
LAST:

 100.00
CHANGE:
 5.00
OPEN:
105.00
HIGH:
105.00
ASK:
85.25
VOLUME:
2,000
CHANGE(%):
5.26
PREV:
95.00
LOW:
100.00
BID:
84.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17105.00105.00100.00100.002,0000
05/23/17104.80105.0095.0095.009480
05/22/17105.00105.0086.0095.002,8350
05/19/17104.80104.8095.0095.001000
05/18/1799.0099.0086.0095.001,9040
05/17/1780.0090.0080.0090.004,0000
05/16/1799.8099.8090.0090.00200
05/15/1799.8099.8090.0090.001,0080
05/12/1790.0090.0090.0090.0000
05/11/1790.0090.0090.0090.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:49.00 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80