BAFBritish & American Investment Trust Plc03/22/2017
LAST:

 85.00
CHANGE:
 0.00
OPEN:
94.80
HIGH:
94.80
ASK:
85.25
VOLUME:
8,252
CHANGE(%):
0.00
PREV:
85.00
LOW:
75.00
BID:
84.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1794.8094.8075.0085.008,2520
03/21/1794.8095.0085.0085.0025,5920
03/20/1784.8089.8065.0080.009,3400
03/17/1779.8084.8075.0075.003,1580
03/16/1779.8079.8070.0070.001,0310
03/15/1789.8089.8060.0070.0033,6160
03/14/1770.2080.0070.2080.009200
03/13/1780.0080.0080.0080.0000
03/10/1780.0080.0070.0080.001,7050
03/09/1780.0080.0080.0080.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:49.00 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11