BAFBritish & American Investment Trust Plc07/24/2017
LAST:

 99.80
CHANGE:
 14.60
OPEN:
99.80
HIGH:
99.80
ASK:
85.25
VOLUME:
16
CHANGE(%):
17.14
PREV:
85.20
LOW:
99.80
BID:
84.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1799.8099.8099.8099.80160
07/21/17104.80104.8085.2085.202,2700
07/20/1785.00104.8085.00104.808,6920
07/19/17109.80109.80109.80109.802690
07/18/17109.80109.8090.2090.204980
07/17/1790.00109.8090.00109.802,4180
07/14/1790.20100.0090.20100.0010
07/12/17100.00110.00100.00100.003,2840
07/11/17109.80109.80100.00100.002,3960
07/07/17100.00109.8090.20100.003760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:49.00 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53