BAFBritish & American Investment Trust Plc04/26/2018
LAST:

 65.00
CHANGE:
 0.00
OPEN:
69.90
HIGH:
69.90
ASK:
85.25
VOLUME:
357
CHANGE(%):
0.00
PREV:
65.00
LOW:
65.00
BID:
84.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1869.9069.9065.0065.003570
04/25/1870.0070.0065.0065.0017,4380
04/24/1870.0070.0070.0070.0000
04/23/1870.0070.0070.0070.0000
04/20/1870.0070.0065.0070.0060,8000
04/19/1874.9077.0070.0070.006,7600
04/18/1875.0075.0070.0070.006,6170
04/17/1870.0070.0070.0070.0000
04/16/1870.0074.9070.0070.00260
04/13/1874.9074.9065.5070.0010,7160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:37.00 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83