BSVBritish Smaller Companies Vct Plc12/10/2019
LAST:

 69.50
CHANGE:
 0.00
OPEN:
69.50
HIGH:
70.19
ASK:
92.00
VOLUME:
14,247
CHANGE(%):
0.00
PREV:
69.50
LOW:
69.50
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1969.5070.1969.5069.5014,2470
12/03/1969.5069.5068.5069.5010,6050
12/02/1969.5069.5068.5069.505,6570
11/29/1969.5069.5068.5069.505,0360
11/28/1969.5069.5068.5069.5013,2350
11/27/1969.5069.5068.5069.5012,0580
11/26/1969.5069.5069.5069.5000
11/25/1969.5069.5069.5069.5000
11/22/1969.5069.5068.5069.5017,6280
11/21/1966.5069.5066.5069.506,4600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:66.00 - 76.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83