BSVBritish Smaller Companies Vct Plc05/26/2017
LAST:

 77.00
CHANGE:
 1.00
OPEN:
77.00
HIGH:
78.00
ASK:
92.00
VOLUME:
12,756
CHANGE(%):
1.32
PREV:
76.00
LOW:
77.00
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1777.0078.0077.0077.0012,7560
05/25/1776.0076.0076.0076.0000
05/24/1776.0076.0076.0076.0000
05/23/1776.0076.0076.0076.0000
05/22/1776.0077.0075.0076.0011,5000
05/19/1775.0076.0075.0076.002,7350
05/18/1775.0076.0075.0076.006,9760
05/17/1775.0076.0075.0076.003,0000
05/16/1778.0078.0076.0076.0019,1170
05/15/1774.0075.0074.0075.002,8120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:73.50 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24