BSVBritish Smaller Companies Vct Plc04/20/2018
LAST:

 71.00
CHANGE:
 0.00
OPEN:
69.50
HIGH:
71.00
ASK:
92.00
VOLUME:
6,962
CHANGE(%):
0.00
PREV:
71.00
LOW:
69.50
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1869.5071.0069.5071.006,9620
04/18/1871.0073.9071.0071.0012,0470
04/17/1873.0074.5073.0074.5033,3040
04/16/1873.0076.0073.0074.505,7840
04/13/1872.5074.5072.5074.503,1460
04/12/1872.5074.0072.5074.0010,2380
04/11/1872.5074.0072.5074.006,0290
04/10/1872.5074.0072.5074.008,3910
04/09/1872.5074.0072.5074.003,5120
04/06/1874.0074.0074.0074.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:71.00 - 81.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23