BSVBritish Smaller Companies Vct Plc03/24/2017
LAST:

 78.50
CHANGE:
 0.00
OPEN:
79.20
HIGH:
79.20
ASK:
92.00
VOLUME:
13,637
CHANGE(%):
0.00
PREV:
78.50
LOW:
77.50
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1779.2079.2077.5078.5013,6370
03/23/1779.2079.2078.5078.506,0000
03/22/1779.2079.2078.5078.506,3130
03/21/1777.5079.2077.5078.504,0040
03/20/1779.2079.2077.5078.5047,1190
03/17/1778.5078.5078.5078.5000
03/16/1778.5078.5078.5078.5000
03/15/1778.5078.5077.5078.504,0290
03/14/1777.5078.5077.5078.506,1540
03/13/1779.2079.2077.5078.5017,5910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:77.00 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13