BSVBritish Smaller Companies Vct Plc01/19/2018
LAST:

 73.00
CHANGE:
 0.00
OPEN:
72.00
HIGH:
73.00
ASK:
92.00
VOLUME:
10,268
CHANGE(%):
0.00
PREV:
73.00
LOW:
72.00
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1872.0073.0072.0073.0010,2680
01/16/1873.0074.0073.0073.005350
01/15/1873.0073.0073.0073.0000
01/12/1873.0073.0072.0073.0030,3080
01/11/1874.0074.0073.0073.001,3320
01/10/1872.0074.0072.0073.008,6540
01/09/1872.0073.0072.0073.001,9130
01/08/1873.0073.0073.0073.0000
01/05/1873.0074.0072.0073.0030,8750
01/04/1873.0073.0073.0073.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:71.00 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23