BSVBritish Smaller Companies Vct Plc10/18/2017
LAST:

 73.00
CHANGE:
 0.00
OPEN:
72.00
HIGH:
73.00
ASK:
92.00
VOLUME:
16,810
CHANGE(%):
0.00
PREV:
73.00
LOW:
72.00
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1772.0073.0072.0073.0016,8100
10/11/1773.0073.0072.0073.001,1230
10/10/1772.0073.0072.0073.002,7870
10/09/1773.0073.0073.0073.0000
10/06/1773.0073.0073.0073.0000
10/05/1773.0073.0073.0073.0000
10/04/1773.0073.0072.0073.0019,0000
10/03/1777.0077.0077.0077.0000
10/02/1777.0077.0077.0077.0000
09/29/1777.0077.0077.0077.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:71.50 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24