BSVBritish Smaller Companies Vct Plc01/18/2017
LAST:

 83.50
CHANGE:
 0.50
OPEN:
84.50
HIGH:
85.50
ASK:
92.00
VOLUME:
29,622
CHANGE(%):
0.60
PREV:
83.00
LOW:
83.50
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1784.5085.5083.5083.5029,6220
01/17/1784.5084.5083.0083.001000
01/16/1783.0083.0083.0083.0000
01/13/1783.0083.0083.0083.0000
01/12/1783.0083.0082.1183.002,1020
01/11/1782.6183.0082.6183.005,0000
01/10/1783.5083.5083.5083.5000
01/09/1783.5083.5083.1183.5012,8070
01/06/1783.1184.0083.1184.008000
01/05/1784.0084.0084.0084.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.90 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21