BRBYBurberry Group Plc01/20/2017
LAST:

 1,652
CHANGE:
 13.00
OPEN:
1,660
HIGH:
1,668
ASK:
1,820
VOLUME:
2,231,011
CHANGE(%):
0.78
PREV:
1,665
LOW:
1,647
BID:
1,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6601,6681,6471,6522,231,0110
01/19/171,6521,6921,6441,6652,646,5760
01/18/171,6101,6501,5741,6503,798,8740
01/17/171,6271,6361,5811,5932,575,7510
01/16/171,6201,6411,6091,6372,476,0290
01/13/171,5821,6131,5671,6113,487,5730
01/12/171,5631,6011,5631,5752,680,0930
01/11/171,5511,5721,5351,5613,745,8250
01/10/171,5011,5381,5011,5331,983,8310
01/09/171,4791,5071,4721,5011,864,4460
FUNDAMENTALS
Sector:Personal Goods
Industry:Clothing & Accessories
52wk range:1,039.00 - 1,692.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06