BRBYBurberry Group Plc06/20/2018
LAST:

 2,117
CHANGE:
 32.00
OPEN:
2,092
HIGH:
2,119
ASK:
2,150
VOLUME:
2,336,500
CHANGE(%):
1.53
PREV:
2,085
LOW:
2,083
BID:
2,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,0922,1192,0832,1172,336,5000
06/19/182,1432,1522,0822,0854,376,8600
06/18/182,1542,1662,1322,1651,641,4120
06/15/182,1602,1762,1472,1503,144,4510
06/14/182,1192,1692,1132,1632,923,8350
06/13/182,1072,1502,0982,1372,356,6020
06/12/182,1232,1322,0982,1062,403,9520
06/11/182,1222,1392,1062,1111,698,9560
06/08/182,1122,1182,0832,1144,105,3350
06/07/182,1812,1862,1162,1163,259,0200
FUNDAMENTALS
Sector:Personal Goods
Industry:Clothing & Accessories
52wk range:1,481.50 - 2,186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83