BRBYBurberry Group Plc09/22/2017
LAST:

 1,779
CHANGE:
 18.00
OPEN:
1,760
HIGH:
1,784
ASK:
1,825
VOLUME:
1,344,375
CHANGE(%):
1.02
PREV:
1,761
LOW:
1,755
BID:
1,660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,7601,7841,7551,7791,344,3750
09/21/171,7561,7681,7541,761940,0800
09/20/171,7731,7761,7471,7582,183,7320
09/19/171,7501,7911,7501,7781,702,4670
09/18/171,7421,7641,7411,7581,409,1890
09/15/171,7521,7591,7191,7413,971,7390
09/14/171,7581,7841,7371,7501,959,6120
09/13/171,7721,7751,7481,7642,993,1390
09/12/171,7951,8011,7691,7721,544,4710
09/11/171,7801,7971,7781,7901,370,7600
FUNDAMENTALS
Sector:Personal Goods
Industry:Clothing & Accessories
52wk range:1,342.00 - 1,879.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82