BRBYBurberry Group Plc05/26/2017
LAST:

 1,778
CHANGE:
 5.00
OPEN:
1,774
HIGH:
1,790
ASK:
1,800
VOLUME:
1,170,142
CHANGE(%):
0.28
PREV:
1,773
LOW:
1,761
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7741,7901,7611,7781,170,1420
05/25/171,7651,7781,7551,7731,191,3670
05/24/171,7471,7661,7321,7521,499,0700
05/23/171,7581,7771,7411,7411,338,7650
05/22/171,7181,7601,7181,7562,067,8970
05/19/171,7201,7341,7021,7141,946,9440
05/18/171,6281,7371,6281,7182,956,8210
05/17/171,6561,6691,6371,6411,394,1440
05/16/171,6521,6791,6521,6651,541,0980
05/15/171,6441,6631,6351,6571,174,5360
FUNDAMENTALS
Sector:Personal Goods
Industry:Clothing & Accessories
52wk range:1,039.00 - 1,838.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24