BRBYBurberry Group Plc12/15/2017
LAST:

 1,723
CHANGE:
 8.00
OPEN:
1,723
HIGH:
1,732
ASK:
1,800
VOLUME:
2,478,020
CHANGE(%):
0.46
PREV:
1,731
LOW:
1,708
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,7231,7321,7081,7232,478,0200
12/14/171,7281,7481,7221,7311,598,9210
12/13/171,7311,7391,7171,7291,233,9540
12/12/171,7351,7401,7081,7261,938,6860
12/11/171,7421,7461,7291,7382,416,5060
12/08/171,7201,7471,7201,7361,831,5000
12/07/171,7411,7421,7201,7201,250,7020
12/06/171,7151,7411,7121,7391,155,8720
12/05/171,7281,7311,7031,7282,202,9410
12/04/171,7241,7341,7131,7201,603,2460
FUNDAMENTALS
Sector:Personal Goods
Industry:Clothing & Accessories
52wk range:1,439.00 - 2,024.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23