BRBYBurberry Group Plc12/13/2019
LAST:

 2,120
CHANGE:
 60.00
OPEN:
2,058
HIGH:
2,135
ASK:
2,140
VOLUME:
2,191,485
CHANGE(%):
2.91
PREV:
2,060
LOW:
2,051
BID:
2,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192,0582,1352,0512,1202,191,4850
12/12/192,0922,1042,0602,0601,167,8610
12/11/192,1072,1212,0722,0821,979,8370
12/10/192,1002,1182,0602,1121,403,7240
12/09/192,1052,1312,0912,1011,679,9100
12/06/192,0702,1052,0502,1001,489,7540
12/05/192,0182,0772,0132,0501,878,1280
12/04/191,9532,0031,9531,9881,669,9860
12/03/191,9992,0061,9511,9701,798,1700
12/02/192,0902,1132,0052,0051,543,1430
FUNDAMENTALS
Sector:Personal Goods
Industry:Clothing & Accessories
52wk range:1,618.50 - 2,362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83