BRBYBurberry Group Plc03/24/2017
LAST:

 1,762
CHANGE:
 6.00
OPEN:
1,771
HIGH:
1,778
ASK:
1,820
VOLUME:
1,487,389
CHANGE(%):
0.34
PREV:
1,768
LOW:
1,757
BID:
1,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7711,7781,7571,7621,487,3890
03/23/171,7401,7721,7401,768929,1750
03/22/171,7441,7581,7261,7481,352,4750
03/21/171,7851,7861,7521,7571,211,3050
03/20/171,7841,7921,7781,785793,3250
03/17/171,7931,7931,7801,7851,842,6090
03/16/171,7991,8051,7841,7911,496,7340
03/15/171,7921,7921,7741,7852,389,0210
03/14/171,8191,8381,7851,7891,773,4750
03/13/171,8071,8191,8031,8171,130,4570
FUNDAMENTALS
Sector:Personal Goods
Industry:Clothing & Accessories
52wk range:1,039.00 - 1,838.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13