BRBYBurberry Group Plc07/21/2017
LAST:

 1,650
CHANGE:
 1.83
OPEN:
1,657
HIGH:
1,661
ASK:
1,884
VOLUME:
1,147,439
CHANGE(%):
0.11
PREV:
1,652
LOW:
1,637
BID:
1,580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6571,6611,6371,6501,147,4390
07/20/171,6551,6581,6451,6521,325,6690
07/19/171,6531,6551,6361,6451,032,0270
07/18/171,6521,6781,6351,6441,424,3080
07/17/171,6501,6591,6391,6501,205,0520
07/14/171,6781,6811,6411,6452,157,9460
07/13/171,6451,6731,6311,6693,158,1020
07/12/171,6651,6721,6071,6304,257,7760
07/11/171,6201,6351,5801,5802,328,4100
07/10/171,6151,6281,6111,6201,391,2790
FUNDAMENTALS
Sector:Personal Goods
Industry:Clothing & Accessories
52wk range:1,228.00 - 1,879.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13