BPCRBiopharma Credit Plc12/13/2019
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.9980
HIGH:
1.0050
ASK:
0.9980
VOLUME:
3,408,772
CHANGE(%):
0.40
PREV:
0.9960
LOW:
0.9960
BID:
0.9940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.99801.00500.99601.00003,408,7720
12/12/190.99600.99600.99200.996054,3590
12/11/190.99600.99800.99200.9920427,3750
12/10/191.00001.00000.99400.9960297,1790
12/09/191.00001.00000.99221.0000104,5670
12/06/190.99400.99980.99200.9920666,3310
12/05/190.99200.99600.99000.99403,082,7220
12/04/190.99600.99600.99000.99001,487,0070
12/03/191.00501.00500.99400.9940941,3050
12/02/191.00501.00500.99200.99601,365,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83