BILNBillington Holdings Plc03/24/2017
LAST:

 242.5
CHANGE:
 10.00
OPEN:
238.2
HIGH:
250.0
ASK:
292.8
VOLUME:
20,576
CHANGE(%):
4.30
PREV:
232.5
LOW:
235.0
BID:
292.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17238.2250.0235.0242.520,5760
03/23/17238.0238.2232.5232.58,4880
03/22/17231.2238.0222.0230.059,5850
03/21/17260.0269.0220.0227.5120,3760
03/20/17236.5236.5225.0235.015,7900
03/17/17240.0240.5226.0235.08,7310
03/16/17233.0245.0233.0245.010,2460
03/15/17225.0233.0225.0232.51,5850
03/14/17229.0234.0225.0232.512,9380
03/13/17232.0232.0216.0222.518,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 302.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13