BILNBillington Holdings Plc09/22/2017
LAST:

 282.5
CHANGE:
 0.00
OPEN:
277.4
HIGH:
283.3
ASK:
292.8
VOLUME:
3,389
CHANGE(%):
0.00
PREV:
282.5
LOW:
275.1
BID:
292.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17277.4283.3275.1282.53,3890
09/21/17279.0285.0277.2282.515,5660
09/20/17272.5280.0272.5277.58,0780
09/19/17267.5288.0261.1277.551,3440
09/18/17248.0258.0246.1255.53,2440
09/15/17262.0262.0250.1255.53,3890
09/14/17264.0264.0252.4257.56,4330
09/13/17254.0265.9254.0258.04,5000
09/12/17265.2265.9258.0258.07,9560
09/11/17265.5265.5250.2258.019,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82