BILNBillington Holdings Plc07/21/2017
LAST:

 220.0
CHANGE:
 7.50
OPEN:
220.1
HIGH:
220.1
ASK:
292.8
VOLUME:
6,000
CHANGE(%):
3.30
PREV:
227.5
LOW:
220.0
BID:
292.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17220.1220.1220.0220.06,0000
07/18/17227.5235.0220.2227.511,3840
07/17/17235.0235.0235.0235.02,3090
07/14/17234.9234.9227.5227.5370
07/13/17230.1240.8216.8227.59,7290
07/11/17237.5241.3221.6237.55,6600
07/10/17240.0240.0240.0240.02,3010
07/07/17239.9239.9230.1235.01,4160
07/05/17230.0238.4230.0230.03,0000
07/04/17222.6230.0222.6230.02,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13