BILNBillington Holdings Plc05/25/2017
LAST:

 255.0
CHANGE:
 5.00
OPEN:
257.6
HIGH:
260.0
ASK:
292.8
VOLUME:
7,592
CHANGE(%):
2.00
PREV:
250.0
LOW:
255.0
BID:
292.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17257.6260.0255.0255.07,5920
05/24/17246.7260.0245.0250.09,8450
05/23/17246.6261.1240.8250.010,6870
05/22/17246.6259.9246.6250.01,7410
05/19/17246.6259.0246.6250.02,6250
05/18/17259.0259.0250.0250.01900
05/17/17246.4250.0246.4250.02,4910
05/16/17257.0260.0245.6250.09,3350
05/15/17249.7250.0245.1250.02,7160
05/12/17260.0264.1250.0256.09,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03