BILNBillington Holdings Plc12/05/2019
LAST:

 318.0
CHANGE:
 0.00
OPEN:
318.0
HIGH:
318.0
ASK:
292.8
VOLUME:
155,992
CHANGE(%):
0.00
PREV:
318.0
LOW:
300.0
BID:
292.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/19318.0318.0300.0318.0155,9920
12/04/19318.0319.0318.0318.02,8000
12/03/19318.0318.2316.0318.05,5620
12/02/19318.0320.0318.0318.01,1430
11/29/19326.0326.0318.0318.04,1140
11/28/19326.0331.4321.0326.01,6290
11/27/19334.0334.0320.6326.02,8290
11/26/19334.0339.8326.8334.02,3770
11/25/19334.0340.0334.0334.02,2850
11/22/19336.0336.0334.0334.01,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:257.00 - 363.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83