BILNBillington Holdings Plc01/11/2017
LAST:

 242.5
CHANGE:
 0.00
OPEN:
242.5
HIGH:
242.5
ASK:
292.8
VOLUME:
8,256
CHANGE(%):
0.00
PREV:
242.5
LOW:
230.0
BID:
292.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17242.5242.5230.0242.58,2560
01/10/17242.5242.5242.5242.500
01/09/17242.5242.5240.0242.510,5000
01/06/17235.2242.5235.2242.54300
01/05/17242.5242.5242.5242.500
01/04/17242.5242.5242.5242.500
01/03/17242.5242.5240.0242.54,2000
01/02/17245.0245.0245.0245.000
12/30/16243.3250.0243.3245.03,0000
12/29/16242.5242.5242.5242.500
FUNDAMENTALS
Sector:
Industry:
52wk range:205.00 - 309.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54