BILNBillington Holdings Plc06/20/2018
LAST:

 274.0
CHANGE:
 6.00
OPEN:
273.8
HIGH:
274.0
ASK:
292.8
VOLUME:
3,179
CHANGE(%):
2.24
PREV:
268.0
LOW:
273.8
BID:
292.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18273.8274.0273.8274.03,1790
06/19/18273.9273.9268.0268.04,0030
06/18/18267.5275.0264.0268.06,4310
06/15/18276.0279.9275.0275.01,8980
06/14/18276.0276.0275.0275.05,3000
06/13/18270.1277.0270.0275.02,0780
06/12/18277.5282.0270.0275.010,5050
06/11/18276.0282.0276.0276.06,0650
06/08/18280.1280.5279.0279.04,3980
06/07/18280.1285.0280.1285.04,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:211.00 - 305.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83