BILNBillington Holdings Plc12/15/2017
LAST:

 267.5
CHANGE:
 12.50
OPEN:
275.0
HIGH:
279.0
ASK:
292.8
VOLUME:
11,019
CHANGE(%):
4.46
PREV:
280.0
LOW:
255.0
BID:
292.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17275.0279.0255.0267.511,0190
12/14/17287.5292.2275.0280.01,4970
12/13/17292.2292.2289.0289.02,9300
12/12/17299.5299.5285.0292.59,2920
12/11/17301.0301.0286.0295.07,0000
12/08/17304.0304.0285.0295.017,0630
12/07/17290.8305.0290.8297.57,1290
12/06/17299.9300.0290.1297.511,4350
12/05/17299.9299.9280.1290.013,8420
12/04/17296.3299.9292.5292.53,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:211.00 - 305.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23