BBYBalfour Beatty Plc01/19/2018
LAST:

 289.8
CHANGE:
 6.60
OPEN:
295.5
HIGH:
295.5
ASK:
0.0
VOLUME:
3,666,814
CHANGE(%):
2.23
PREV:
296.4
LOW:
289.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18295.5295.5289.0289.83,666,8140
01/18/18292.7303.7292.7296.43,855,7360
01/17/18293.7294.4289.9291.12,376,4360
01/16/18299.8299.8293.6295.03,651,5400
01/15/18308.5311.7297.0297.65,972,0940
01/12/18302.8308.5302.3307.62,355,5580
01/11/18302.1303.0299.3301.61,821,4730
01/10/18300.5303.0298.2302.23,290,6030
01/09/18294.8300.9293.4300.93,245,6730
01/08/18295.8296.7292.7294.22,265,4910
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:252.50 - 311.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23