BBYBalfour Beatty Plc05/25/2017
LAST:

 278.4
CHANGE:
 2.00
OPEN:
280.7
HIGH:
281.6
ASK:
295.0
VOLUME:
1,012,056
CHANGE(%):
0.71
PREV:
280.4
LOW:
277.4
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17280.7281.6277.4278.41,012,0560
05/24/17284.5284.5279.5280.41,513,3450
05/23/17281.2284.3281.2283.01,134,2130
05/22/17278.9283.1276.5282.51,355,5050
05/19/17279.3282.7278.1278.72,029,1320
05/18/17278.2281.1274.3279.53,873,2360
05/17/17283.6283.8280.2280.82,215,7970
05/16/17280.6284.1280.6283.43,724,3350
05/15/17279.4281.1277.7280.51,711,7190
05/12/17283.2285.0279.5279.91,735,1670
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:184.90 - 299.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07