BBYBalfour Beatty Plc01/23/2017
LAST:

 261.5
CHANGE:
 0.30
OPEN:
262.5
HIGH:
264.4
ASK:
285.0
VOLUME:
1,182,103
CHANGE(%):
0.11
PREV:
261.8
LOW:
260.2
BID:
270.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17262.5264.4260.2261.51,182,1030
01/20/17265.6266.3261.8261.81,464,3380
01/19/17275.2275.2264.4265.02,928,8080
01/18/17269.0273.3266.0272.92,385,7670
01/17/17266.7268.6262.2267.21,383,7000
01/16/17269.4269.4265.7265.7821,7780
01/13/17263.3269.5263.3267.71,854,6940
01/12/17270.5270.5263.8265.51,601,5340
01/11/17269.2270.7267.3269.93,339,9700
01/10/17267.1272.0264.7270.52,208,4890
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:184.90 - 299.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34