BBYBalfour Beatty Plc10/20/2017
LAST:

 268.9
CHANGE:
 3.10
OPEN:
272.4
HIGH:
272.4
ASK:
279.0
VOLUME:
2,467,609
CHANGE(%):
1.14
PREV:
272.0
LOW:
268.8
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17272.4272.4268.8268.92,467,6090
10/19/17271.6272.5269.8272.01,845,0450
10/18/17267.6273.1266.4272.81,293,4910
10/17/17270.5270.5267.5267.71,431,5530
10/16/17267.8270.8267.0269.72,189,0350
10/13/17265.7269.3265.7268.0965,8660
10/12/17268.9269.0265.9267.52,843,2760
10/11/17267.4268.6265.4268.11,404,4400
10/10/17267.2268.9265.0267.51,197,7510
10/09/17267.6272.4263.0267.01,343,5670
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:252.50 - 299.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17