BBYBalfour Beatty Plc03/28/2017
LAST:

 264.7
CHANGE:
 0.50
OPEN:
264.0
HIGH:
265.7
ASK:
0.0
VOLUME:
5,821,891
CHANGE(%):
0.19
PREV:
265.2
LOW:
260.7
BID:
260.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17264.0265.7260.7264.75,821,8910
03/27/17264.1266.1262.4265.21,199,9470
03/24/17268.7268.7262.7267.13,036,9060
03/23/17264.0269.3261.6268.52,237,5520
03/22/17267.0267.8261.9263.22,191,4720
03/21/17268.3270.7265.0269.13,373,9540
03/20/17265.4270.3263.8268.82,984,1790
03/17/17270.6271.6258.9265.05,573,3010
03/16/17293.5293.5270.5271.66,845,4970
03/15/17279.4284.5278.1283.92,441,8680
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:184.90 - 299.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63