BBYBalfour Beatty Plc04/24/2018
LAST:

 287.3
CHANGE:
 2.00
OPEN:
289.4
HIGH:
292.5
ASK:
0.0
VOLUME:
2,486,965
CHANGE(%):
0.69
PREV:
289.3
LOW:
286.3
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18289.4292.5286.3287.32,486,9650
04/23/18292.7292.7281.1289.32,943,4480
04/20/18288.0292.6286.0290.72,529,9820
04/19/18285.5288.6283.6287.63,158,1870
04/18/18281.5287.6280.5286.72,685,4700
04/17/18278.2282.7277.7281.72,607,6220
04/16/18276.8279.3273.9278.06,043,1010
04/13/18275.1279.2274.5275.72,630,3950
04/12/18271.6275.4269.5273.82,550,0750
04/11/18272.6276.5271.1272.11,907,0590
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:252.50 - 311.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23