BBYBalfour Beatty Plc07/21/2017
LAST:

 268.0
CHANGE:
 6.43
OPEN:
274.4
HIGH:
276.5
ASK:
0.0
VOLUME:
2,184,139
CHANGE(%):
2.34
PREV:
274.4
LOW:
265.3
BID:
277.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17274.4276.5265.3268.02,184,1390
07/20/17274.6276.5274.1274.41,603,6050
07/19/17272.2275.1269.1274.01,949,8030
07/18/17270.5275.5268.5270.51,692,4840
07/17/17265.3272.4264.7270.72,657,1050
07/14/17260.0263.7257.2262.92,417,2690
07/13/17260.2265.2257.8265.03,337,8280
07/12/17256.7261.2254.7259.93,690,1070
07/11/17258.5258.8252.5256.42,797,3450
07/10/17265.3265.3252.7257.73,500,7350
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:215.30 - 299.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13