BGEOBank of Georgia Holdings Plc07/25/2017
LAST:

 3,449
CHANGE:
 11.83
OPEN:
3,485
HIGH:
3,485
ASK:
0
VOLUME:
44,473
CHANGE(%):
0.34
PREV:
3,461
LOW:
3,436
BID:
3,035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,4853,4853,4363,44944,4730
07/24/173,4653,5003,4303,46174,4370
07/21/173,5233,5233,4543,47746,7370
07/20/173,4603,5263,4593,49658,3920
07/19/173,5043,5263,4253,44682,5570
07/18/173,5733,5903,4963,509192,4100
07/17/173,5253,5673,5123,55950,8250
07/14/173,5253,5453,4993,51345,8560
07/13/173,4653,5343,4653,52489,7930
07/12/173,5573,5833,4213,465139,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:2,606.00 - 3,781.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10