BGEOBank of Georgia Holdings Plc03/27/2017
LAST:

 3,106
CHANGE:
 15.00
OPEN:
3,130
HIGH:
3,130
ASK:
0
VOLUME:
57,372
CHANGE(%):
0.48
PREV:
3,121
LOW:
3,076
BID:
3,035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,1303,1303,0763,10657,3720
03/24/173,0863,1463,0743,121131,3900
03/23/173,0763,1073,0423,087100,0920
03/22/173,0373,0653,0033,05254,2370
03/21/173,0953,1013,0293,06267,3840
03/20/173,0913,0913,0373,08554,8670
03/17/173,1003,1083,0523,066208,2230
03/16/173,0303,0993,0303,085115,2720
03/15/173,0503,0863,0003,05198,9650
03/14/173,0153,0622,9783,004150,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,931.00 - 3,561.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63