BGEOBank of Georgia Holdings Plc01/20/2017
LAST:

 2,792
CHANGE:
 7.00
OPEN:
2,785
HIGH:
2,816
ASK:
0
VOLUME:
233,073
CHANGE(%):
0.25
PREV:
2,799
LOW:
2,783
BID:
3,035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,7852,8162,7832,792233,0730
01/19/172,8152,8152,7832,799316,0710
01/18/172,7722,8112,7712,805128,2250
01/17/172,8002,8172,7702,800190,5180
01/16/172,7242,7812,7242,766171,4890
01/13/172,7602,8002,7582,78742,0950
01/12/172,7552,8172,7552,79948,5350
01/11/172,8402,8412,7882,79558,0670
01/10/172,7962,8402,7962,82371,1670
01/09/172,8802,8802,8162,84065,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,538.00 - 3,561.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71