BGEOBank of Georgia Holdings Plc10/20/2017
LAST:

 3,446
CHANGE:
 21.00
OPEN:
3,482
HIGH:
3,482
ASK:
0
VOLUME:
38,674
CHANGE(%):
0.61
PREV:
3,467
LOW:
3,439
BID:
3,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,4823,4823,4393,44638,6740
10/19/173,4253,4723,4213,46767,3850
10/18/173,3993,4343,3803,43147,7000
10/17/173,3373,3873,3373,38437,2890
10/16/173,3763,3993,3493,38157,2680
10/13/173,3533,3773,3293,36549,5160
10/12/173,3133,3563,3003,35157,8480
10/11/173,2633,3053,2493,30360,6020
10/10/173,2973,3403,2753,29069,0930
10/09/173,3773,3983,3213,33830,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:2,724.00 - 3,781.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64