BGEOBank of Georgia Holdings Plc04/23/2018
LAST:

 3,650
CHANGE:
 26.00
OPEN:
3,558
HIGH:
3,676
ASK:
0
VOLUME:
56,182
CHANGE(%):
0.72
PREV:
3,624
LOW:
3,558
BID:
3,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,5583,6763,5583,65056,1820
04/20/183,6563,6663,6163,62447,0870
04/19/183,5143,6403,5143,63467,1830
04/18/183,4363,5203,4263,514131,7830
04/17/183,4563,4683,4063,42463,0350
04/16/183,4503,4683,4283,44455,3690
04/13/183,4763,5043,4323,46457,2610
04/12/183,5103,5143,4883,49284,3640
04/11/183,5263,5503,5003,50662,9310
04/10/183,5863,5883,5423,55062,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:3,193.00 - 3,884.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23