BGEOBank of Georgia Holdings Plc01/15/2018
LAST:

 3,778
CHANGE:
 4.00
OPEN:
3,780
HIGH:
3,790
ASK:
0
VOLUME:
63,899
CHANGE(%):
0.11
PREV:
3,774
LOW:
3,758
BID:
3,540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183,7803,7903,7583,77863,8990
01/12/183,8603,8783,7683,77496,4360
01/11/183,8623,8843,7843,86888,7600
01/10/183,6643,8423,6643,82287,6950
01/09/183,6463,6683,6283,66860,1240
01/08/183,6503,6623,5963,64481,7020
01/05/183,5383,6503,5283,64491,6880
01/04/183,5443,5723,5263,54872,9080
01/03/183,5403,5643,5103,54052,7190
01/02/183,4723,6063,4723,54239,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:2,724.00 - 3,884.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23