BGEOBank of Georgia Holdings Plc05/22/2017
LAST:

 3,688
CHANGE:
 4.00
OPEN:
3,660
HIGH:
3,709
ASK:
0
VOLUME:
23,362
CHANGE(%):
0.11
PREV:
3,684
LOW:
3,660
BID:
3,035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,6603,7093,6603,68823,3620
05/19/173,6423,7263,6423,68490,0130
05/18/173,6483,6903,6093,65275,1730
05/17/173,7213,7603,6913,70680,5000
05/16/173,6873,7153,6773,71366,9450
05/15/173,6283,6913,5903,68291,4380
05/12/173,5573,6323,5403,60770,5810
05/11/173,6953,6953,5843,60375,7500
05/10/173,6193,6993,5053,695169,7220
05/09/173,6833,7203,6323,65886,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:2,241.00 - 3,760.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86