BABBabcock International Group Plc03/23/2017
LAST:

 918.0
CHANGE:
 7.00
OPEN:
912.5
HIGH:
923.0
ASK:
985.0
VOLUME:
1,185,331
CHANGE(%):
0.77
PREV:
911.0
LOW:
909.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17912.5923.0909.0918.01,185,3310
03/22/17918.5919.6910.0911.04,981,8110
03/21/17923.5926.3916.0919.01,097,8350
03/20/17925.0927.5918.5923.5898,4640
03/17/17923.5926.5911.3924.53,112,2180
03/16/17917.0922.5896.5922.02,731,7760
03/15/17920.0921.5898.5914.52,391,1200
03/14/17902.0903.5892.0894.01,205,9860
03/13/17894.0901.0891.0899.5979,9560
03/10/17903.0904.0893.0894.01,016,8840
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:780.00 - 1,112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05