BABBabcock International Group Plc09/19/2017
LAST:

 800.0
CHANGE:
 5.50
OPEN:
804.5
HIGH:
812.5
ASK:
833.0
VOLUME:
1,694,973
CHANGE(%):
0.68
PREV:
805.5
LOW:
798.0
BID:
775.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17804.5812.5798.0800.01,694,9730
09/18/17803.0806.0796.4805.51,531,8160
09/15/17795.0805.5794.5800.53,284,9910
09/14/17808.0808.0795.0795.51,495,5610
09/13/17814.5817.5806.0808.01,706,8130
09/12/17810.5816.5809.0815.01,229,7990
09/11/17813.5818.0809.0810.5806,9600
09/08/17822.5822.5807.5810.51,407,0440
09/07/17817.0827.8802.9823.52,127,6590
09/06/17815.5831.0813.5817.01,686,1500
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:794.50 - 1,104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27