BABBabcock International Group Plc12/12/2017
LAST:

 684.5
CHANGE:
 9.50
OPEN:
674.0
HIGH:
684.5
ASK:
714.5
VOLUME:
2,851,040
CHANGE(%):
1.41
PREV:
675.0
LOW:
672.5
BID:
630.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17674.0684.5672.5684.52,851,0400
12/11/17669.0696.5667.5675.017,841,5430
12/08/17653.5664.0651.0661.52,553,5670
12/07/17669.5675.0654.5654.53,245,6590
12/06/17675.5682.5673.0678.03,409,1160
12/05/17688.0694.5666.5676.54,331,5380
12/04/17694.0694.0667.0687.05,142,6580
12/01/17682.0694.5672.0690.03,675,2160
11/30/17692.0708.0681.0697.05,243,5260
11/29/17687.5702.0686.0698.59,854,3780
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:651.00 - 1,030.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23