BABBabcock International Group Plc07/21/2017
LAST:

 859.4
CHANGE:
 4.77
OPEN:
860.0
HIGH:
866.0
ASK:
900.0
VOLUME:
2,056,698
CHANGE(%):
0.56
PREV:
854.6
LOW:
851.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17860.0866.0851.0859.42,056,6980
07/20/17852.0860.0840.0854.61,994,7650
07/19/17850.0853.0839.0845.51,726,4750
07/18/17851.0856.5845.5847.51,482,6290
07/17/17852.0856.5846.0849.11,465,4850
07/14/17856.5862.0847.0852.51,871,9240
07/13/17889.0912.5856.0857.03,405,9420
07/12/17849.5870.0849.5869.51,870,1720
07/11/17863.5868.0845.5849.51,925,5460
07/10/17877.5878.0850.0864.52,041,1700
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:839.00 - 1,112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13