BABBabcock International Group Plc01/20/2017
LAST:

 935.5
CHANGE:
 1.50
OPEN:
935.0
HIGH:
940.0
ASK:
1270.0
VOLUME:
1,671,167
CHANGE(%):
0.16
PREV:
934.0
LOW:
924.0
BID:
920.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17935.0940.0924.0935.51,671,1670
01/19/17948.0952.0934.0934.01,915,2050
01/18/17955.0955.0945.0950.02,113,8740
01/17/17940.0971.5938.0954.52,061,7860
01/16/17950.5954.0940.0942.0903,5580
01/13/17947.5958.0941.0954.01,264,6890
01/12/17941.0949.0930.0946.51,376,6190
01/11/17947.5952.5919.5939.02,049,4870
01/10/17925.0952.5923.5952.52,071,4750
01/09/17924.0931.5904.0926.52,105,3680
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:780.00 - 1,112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71