BABBabcock International Group Plc05/26/2017
LAST:

 941.5
CHANGE:
 9.00
OPEN:
947.5
HIGH:
957.5
ASK:
1075.0
VOLUME:
2,812,619
CHANGE(%):
0.95
PREV:
950.5
LOW:
941.3
BID:
895.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17947.5957.5941.3941.52,812,6190
05/25/17965.5966.2947.0950.51,826,6220
05/24/17980.01030.0925.0959.55,780,9450
05/23/17943.5977.5943.5969.54,117,5160
05/22/17942.0946.0936.5941.51,567,9100
05/19/17923.5938.5920.0937.52,629,4210
05/18/17921.5924.5918.5922.51,715,7840
05/17/17910.0921.5907.0919.51,371,2360
05/16/17901.0917.0899.5914.51,273,8590
05/15/17900.5905.0897.2904.01,729,5890
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:780.00 - 1,112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03