BABBabcock International Group Plc12/13/2019
LAST:

 631.4
CHANGE:
 34.00
OPEN:
657.0
HIGH:
659.8
ASK:
700.0
VOLUME:
5,089,613
CHANGE(%):
5.69
PREV:
597.4
LOW:
627.2
BID:
590.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19657.0659.8627.2631.45,089,6130
12/12/19599.0610.2593.0597.41,336,8360
12/11/19603.0610.8595.2595.81,912,9170
12/10/19600.8607.8593.2605.01,753,8560
12/09/19597.0612.4591.4604.61,750,6860
12/06/19584.4597.4576.8595.61,306,9170
12/05/19575.8581.6570.4580.01,211,3660
12/04/19560.4580.2559.6579.81,618,5700
12/03/19578.4578.4559.2565.81,290,3330
12/02/19594.0597.6566.6574.61,477,5010
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:410.10 - 612.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83