BEGBegbies Traynor Group Plc03/29/2017
LAST:

 50.00
CHANGE:
 0.50
OPEN:
50.75
HIGH:
50.75
ASK:
0.00
VOLUME:
8,466
CHANGE(%):
1.01
PREV:
49.50
LOW:
48.81
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1750.7550.7548.8150.008,4660
03/28/1748.8150.9548.8149.509,9930
03/27/1749.5049.5048.9849.1330,8610
03/24/1749.7551.0048.6350.0011,9740
03/23/1748.5050.5048.2150.0071,9420
03/22/1750.2550.8450.1950.2524,7810
03/21/1750.2551.0050.0050.2567,9730
03/20/1750.0051.1748.5050.00163,0940
03/17/1750.0050.7548.7549.0087,1230
03/16/1750.5051.7548.8249.13198,6270
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:38.45 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37