BEGBegbies Traynor Group Plc02/16/2018
LAST:

 72.40
CHANGE:
 0.00
OPEN:
74.00
HIGH:
74.00
ASK:
0.00
VOLUME:
8,405
CHANGE(%):
0.00
PREV:
72.40
LOW:
72.40
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1874.0074.0072.4072.408,4050
02/15/1872.8574.0070.4572.4067,0010
02/14/1873.5373.5370.2072.0055,8030
02/13/1872.0074.0072.0072.4049,0180
02/12/1872.2073.1072.2073.1053,1090
02/09/1874.0074.0072.0073.2086,4150
02/08/1874.0074.0072.9072.9023,1370
02/07/1873.2074.4073.2074.4028,7040
02/06/1871.4074.2071.4074.20212,8630
02/05/1874.8075.0073.3073.3032,6580
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:47.00 - 77.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23