BEGBegbies Traynor Group Plc05/26/2017
LAST:

 51.00
CHANGE:
 0.75
OPEN:
49.50
HIGH:
51.59
ASK:
0.00
VOLUME:
27,308
CHANGE(%):
1.49
PREV:
50.25
LOW:
49.50
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.5051.5949.5051.0027,3080
05/25/1750.2551.6850.2550.2539,3500
05/24/1751.0051.5550.2550.258,6410
05/23/1751.0052.7050.1551.00264,8900
05/22/1751.0052.5651.0051.2544,2720
05/19/1751.0052.0050.5551.0095,2190
05/18/1751.7552.0050.2550.2553,4070
05/17/1751.7552.5051.1351.25194,2320
05/16/1751.2552.3851.0051.00280,7080
05/15/1751.0052.0050.8151.0068,0380
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:38.45 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24