BEGBegbies Traynor Group Plc01/17/2017
LAST:

 49.75
CHANGE:
 1.25
OPEN:
50.25
HIGH:
50.39
ASK:
0.00
VOLUME:
90,323
CHANGE(%):
2.45
PREV:
51.00
LOW:
49.75
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1750.2550.3949.7549.7590,3230
01/16/1750.0051.0049.3351.0074,1770
01/13/1750.2551.2149.2550.6338,9430
01/12/1750.2550.2550.2550.251,0230
01/11/1750.5051.3149.4750.00171,2130
01/10/1752.0052.4849.2751.00114,2240
01/09/1752.1852.4550.5050.50135,9780
01/06/1752.0052.1850.3950.7537,0020
01/05/1749.0052.0649.0049.0069,1350
01/04/1752.5053.0050.1551.00159,0930
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:38.45 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93