BEGBegbies Traynor Group Plc08/22/2017
LAST:

 61.50
CHANGE:
 0.75
OPEN:
61.75
HIGH:
61.75
ASK:
0.00
VOLUME:
47,514
CHANGE(%):
1.23
PREV:
60.75
LOW:
59.88
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1761.7561.7559.8861.5047,5140
08/21/1759.7561.1059.7560.7573,4390
08/18/1759.7561.7559.0061.00138,4230
08/17/1761.1961.1960.0060.7548,8560
08/16/1760.0061.7759.6560.8865,1210
08/15/1761.5061.5059.2560.6376,5390
08/14/1759.2561.7959.1660.5026,4290
08/11/1760.0060.3858.6760.3855,9900
08/10/1759.0061.1359.0059.5034,2880
08/09/1761.7561.8159.3160.25131,6200
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:44.00 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91