BEGBegbies Traynor Group Plc11/17/2017
LAST:

 72.10
CHANGE:
 1.10
OPEN:
70.75
HIGH:
72.10
ASK:
0.00
VOLUME:
19,233
CHANGE(%):
1.55
PREV:
71.00
LOW:
70.56
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1770.7572.1070.5672.1019,2330
11/16/1772.5073.6870.7571.00177,0700
11/15/1773.0074.5072.8672.86149,4600
11/14/1772.7573.5472.7573.4537,7000
11/13/1775.2575.3472.0673.29120,3960
11/10/1774.0076.0072.4373.50129,9350
11/09/1774.5074.8871.9072.13450,2380
11/08/1772.0074.3470.8172.7572,0220
11/07/1771.2571.7569.0471.25114,2210
11/06/1769.7570.9069.2569.25138,1900
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:46.39 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23