BEGBegbies Traynor Group Plc05/23/2018
LAST:

 70.20
CHANGE:
 1.20
OPEN:
70.00
HIGH:
70.20
ASK:
0.00
VOLUME:
56,386
CHANGE(%):
1.74
PREV:
69.00
LOW:
70.00
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1870.0070.2070.0070.2056,3860
05/22/1870.0070.0068.2069.0022,6800
05/21/1869.6070.0069.6070.0070,1690
05/18/1870.9771.0069.0870.0030,9770
05/17/1870.8070.8070.4070.5055,6590
05/16/1869.8069.8069.5069.5070,2460
05/15/1870.6270.6269.5069.507,0780
05/14/1870.6270.6268.9369.5012,6080
05/11/1870.4970.7268.4969.6054,9450
05/10/1868.2070.8068.2069.5064,3230
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:47.00 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83