BP.ABP Plc03/27/2017
LAST:

 150.0
CHANGE:
 0.00
OPEN:
148.4
HIGH:
150.0
ASK:
146.0
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
150.0
LOW:
148.4
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17148.4150.0148.4150.07,5000
03/24/17152.7152.7148.4150.07170
03/23/17152.8152.8148.3150.012,6540
03/22/17152.8152.8148.3150.05660
03/21/17148.3150.0148.3150.015,0000
03/20/17148.2150.0148.2150.03660
03/17/17152.8152.8150.0150.017,5000
03/16/17152.8152.8150.0150.01870
03/15/17149.8152.8148.9150.040,9530
03/14/17149.8152.7149.8150.53,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:136.85 - 166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68