BP.ABP Plc01/19/2017
LAST:

 150.8
CHANGE:
 0.00
OPEN:
149.6
HIGH:
150.8
ASK:
146.0
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
150.8
LOW:
149.6
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17149.6150.8149.6150.83,0000
01/17/17150.8150.8149.5150.81,9740
01/16/17150.8150.8150.8150.800
01/13/17151.0153.4149.2150.86,2250
01/12/17153.4153.4149.2150.84390
01/11/17151.5153.4150.8150.83,0660
01/10/17148.3148.8148.3148.82,0000
01/09/17148.2148.8148.2148.81,0730
01/06/17151.0151.0148.8148.86550
01/05/17150.0150.0148.0148.07,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:136.85 - 166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21