BP.ABP Plc05/25/2017
LAST:

 156.8
CHANGE:
 0.50
OPEN:
159.0
HIGH:
159.0
ASK:
146.0
VOLUME:
500
CHANGE(%):
0.32
PREV:
156.3
LOW:
156.8
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17159.0159.0156.8156.85000
05/24/17159.0159.0156.3156.31560
05/23/17159.0159.0156.3156.37,3640
05/22/17157.3159.0156.0156.01,2940
05/19/17157.2157.2156.0156.06,3770
05/18/17159.0159.0156.0156.06,2420
05/17/17157.5157.5154.8154.85,6340
05/16/17155.8155.9154.8154.8190
05/15/17157.5157.5154.8154.89640
05/12/17157.0157.0154.8154.86,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:136.85 - 166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.47
FTSE7,52790.12
NI22519,687-1260.64
CAC405,302-350.66
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03