BP.ABP Plc04/18/2018
LAST:

 152.0
CHANGE:
 0.00
OPEN:
146.0
HIGH:
152.0
ASK:
146.0
VOLUME:
6,850
CHANGE(%):
0.00
PREV:
152.0
LOW:
146.0
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18146.0152.0146.0152.06,8500
04/17/18152.0152.0152.0152.08,0000
04/16/18147.0152.0147.0152.040
04/13/18147.0152.0147.0152.015,0000
04/12/18147.0152.7147.0152.02,7900
04/11/18152.7152.7147.0152.07,8600
04/10/18147.0152.0147.0152.03330
04/09/18152.8152.8147.0152.019,6140
04/06/18147.0152.9147.0152.011,7860
04/05/18152.0152.0152.0152.000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 169.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23