BP.ABP Plc12/06/2019
LAST:

 159.0
CHANGE:
 0.00
OPEN:
159.0
HIGH:
162.8
ASK:
146.0
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
159.0
LOW:
159.0
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19159.0162.8159.0159.02,0000
12/04/19159.0163.0159.0159.04,5160
12/03/19159.0162.8159.0159.56,0000
12/02/19159.0162.7159.0159.5120
11/29/19159.5163.6159.5159.5290
11/28/19159.5159.5159.5159.500
11/27/19159.5159.5159.5159.500
11/26/19159.5163.5159.5159.53,6480
11/25/19158.5163.0158.5158.53,5000
11/22/19158.0163.0158.0158.56650
FUNDAMENTALS
Sector:
Industry:
52wk range:138.50 - 163.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83