BP.ABP Plc01/19/2018
LAST:

 167.5
CHANGE:
 0.00
OPEN:
166.8
HIGH:
169.2
ASK:
146.0
VOLUME:
3,034
CHANGE(%):
0.00
PREV:
167.5
LOW:
166.8
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18166.8169.2166.8167.53,0340
01/16/18167.5168.0167.0167.510,2820
01/15/18165.5165.5165.5165.55,0000
01/12/18165.5165.5165.5165.500
01/11/18165.5168.0165.3165.53,0000
01/10/18165.3165.3165.0165.03,3040
01/09/18167.0167.0165.0165.01710
01/08/18166.0166.0165.0165.01,9450
01/05/18163.3164.5163.3164.51000
01/04/18165.0165.0164.5164.52,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:147.00 - 168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23