BVTBaronsmead Vct 2 Plc10/18/2017
LAST:

 87.50
CHANGE:
 0.00
OPEN:
87.99
HIGH:
87.99
ASK:
94.38
VOLUME:
10,270
CHANGE(%):
0.00
PREV:
87.50
LOW:
86.50
BID:
93.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1787.9987.9986.5087.5010,2700
10/16/1787.5087.9986.5087.5015,7310
10/13/1787.9987.9987.5087.505,6440
10/12/1787.0087.0087.0087.0000
10/11/1787.0087.0087.0087.0000
10/10/1787.0087.0087.0087.0000
10/09/1787.0087.0086.0087.0025,8450
10/06/1787.5487.5487.0087.008,0170
10/05/1787.5287.5286.0087.006,6480
10/04/1786.0087.0086.0087.0025,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:81.30 - 91.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92