BVTBaronsmead Vct 2 Plc05/25/2017
LAST:

 85.63
CHANGE:
 0.00
OPEN:
84.75
HIGH:
85.63
ASK:
94.38
VOLUME:
5,008
CHANGE(%):
0.00
PREV:
85.63
LOW:
84.75
BID:
93.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1784.7585.6384.7585.635,0080
05/24/1784.7586.0984.7585.6311,3890
05/23/1784.8085.6384.8085.639,3140
05/22/1786.0986.0984.7585.6363,0000
05/19/1786.5086.5084.7585.6340,4630
05/18/1785.6385.6385.6385.6300
05/17/1785.6385.6384.7585.6319,0720
05/16/1785.4985.6384.7585.636,9110
05/15/1785.4985.6384.7585.6333,7860
05/12/1784.7585.6384.7585.6351,1920
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:80.25 - 92.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80