BVTBaronsmead Vct 2 Plc01/16/2018
LAST:

 87.50
CHANGE:
 0.00
OPEN:
87.99
HIGH:
87.99
ASK:
94.38
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
87.50
LOW:
87.50
BID:
93.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1887.9987.9987.5087.5020,0000
01/15/1886.5087.5086.5087.5012,6150
01/12/1888.1488.1487.5087.505000
01/11/1886.5187.5086.5187.5023,8930
01/10/1886.5187.5086.5187.506,0000
01/09/1886.5188.1586.5187.5023,2660
01/08/1886.5188.1586.5187.5027,6910
01/05/1888.1588.1586.5187.503,8500
01/04/1887.5087.5087.5087.5000
01/03/1887.5087.5086.5187.5014,1150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:82.72 - 91.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23