BVTBaronsmead Vct 2 Plc03/29/2017
LAST:

 84.00
CHANGE:
 0.00
OPEN:
84.70
HIGH:
84.70
ASK:
94.38
VOLUME:
28,863
CHANGE(%):
0.00
PREV:
84.00
LOW:
84.00
BID:
93.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1784.7084.7084.0084.0028,8630
03/28/1784.7084.7084.0084.002,3490
03/27/1784.7084.7084.0084.0023,4350
03/24/1783.5083.5083.5083.5000
03/23/1783.5084.2083.5083.502,4000
03/22/1782.7284.2082.7283.5015,2300
03/21/1782.7284.2382.7283.5014,2730
03/20/1782.8683.5082.8683.509,1460
03/17/1784.2484.2483.5083.5010,0000
03/16/1784.2984.2982.8683.5045,6650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:80.25 - 95.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37