BVTBaronsmead Vct 2 Plc04/25/2018
LAST:

 83.50
CHANGE:
 0.50
OPEN:
83.01
HIGH:
83.67
ASK:
94.38
VOLUME:
24,707
CHANGE(%):
0.60
PREV:
84.00
LOW:
83.00
BID:
93.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1883.0183.6783.0083.5024,7070
04/24/1883.0184.0083.0184.0010,0000
04/23/1884.0084.0084.0084.0000
04/20/1884.0084.0083.0184.003,3530
04/19/1884.0084.0084.0084.0000
04/18/1884.0084.0083.0184.006,1710
04/17/1884.3084.3084.0084.005,0000
04/16/1884.3084.3083.0184.003,1200
04/13/1884.3384.3383.0184.0035,7960
04/12/1884.3384.3383.0184.007,6320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:83.00 - 91.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83