BVTBaronsmead Vct 2 Plc01/19/2017
LAST:

 84.00
CHANGE:
 0.00
OPEN:
84.00
HIGH:
84.00
ASK:
94.38
VOLUME:
54,328
CHANGE(%):
0.00
PREV:
84.00
LOW:
83.25
BID:
93.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1784.0084.0083.2584.0054,3280
01/18/1784.7884.9884.0084.008,5060
01/17/1784.9884.9884.0084.0020,0000
01/16/1783.2483.2583.0783.2520,4190
01/13/1783.2483.2583.0783.2528,9930
01/12/1785.0085.0082.0083.2585,1000
01/11/1783.2284.0083.0084.0014,0840
01/10/1785.0085.0083.2284.009,9950
01/09/1784.0084.0084.0084.0000
01/06/1784.0085.0084.0084.0025,7500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:0.94 - 96.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71