BVTBaronsmead Vct 2 Plc12/12/2019
LAST:

 73.25
CHANGE:
 0.00
OPEN:
73.25
HIGH:
73.63
ASK:
94.38
VOLUME:
2,752
CHANGE(%):
0.00
PREV:
73.25
LOW:
73.25
BID:
93.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1973.2573.6373.2573.252,7520
12/10/1973.2573.2572.5073.252,9850
12/09/1973.2573.6372.5073.2515,9680
12/06/1973.2573.6373.2573.2514,6630
12/05/1971.0071.0070.0071.0024,3100
12/04/1971.0071.0070.0071.0014,2880
12/03/1971.0071.5071.0071.001,1130
12/02/1971.0071.5071.0071.001,0000
11/29/1971.0071.5071.0071.002,0000
11/28/1971.0071.0070.5071.0048,3230
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:69.50 - 82.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83