BVTBaronsmead Vct 2 Plc07/25/2017
LAST:

 87.00
CHANGE:
 0.00
OPEN:
85.11
HIGH:
87.00
ASK:
94.38
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
87.00
LOW:
85.11
BID:
93.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1785.1187.0085.1187.003,0000
07/24/1787.0087.0087.0087.0023,5880
07/21/1786.0087.0085.1187.0016,9640
07/20/1787.0087.0085.0085.0040,6610
07/19/1787.0087.0087.0087.0010,0000
07/18/1787.0087.0087.0087.005000
07/17/1787.0087.0085.0085.0030,3590
07/14/1787.0087.0086.0086.006,8050
07/13/1786.2587.0085.0086.0045,9960
07/10/1787.2588.2586.2587.2538,2170
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:80.25 - 92.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03