BRICUS1XFTSE BRIC 50 Daily Short07/20/2017
LAST:

 7,354
CHANGE:
 10.22
OPEN:
7,364
HIGH:
7,383
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
7,365
LOW:
7,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,3647,3837,3407,35400
07/19/177,4517,4517,3517,36500
07/18/177,4547,4757,4317,45200
07/17/177,4687,4737,4057,45400
07/14/177,5237,5367,4637,46900
07/13/177,5867,5867,5027,52300
07/12/177,6957,6957,5837,58500
07/11/177,8337,8337,6917,69100
07/10/177,8867,8877,8327,83400
07/07/177,8407,8977,8407,88800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,351.26 - 9,553.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13