BRICUS1XFTSE BRIC 50 Daily Short12/12/2017
LAST:

 6,438
CHANGE:
 48.81
OPEN:
6,387
HIGH:
6,458
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
6,389
LOW:
6,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176,3876,4586,3616,43800
12/11/176,4786,5026,3836,38900
12/08/176,5886,5886,4706,47900
12/07/176,6186,6296,5446,58900
12/06/176,4956,6326,4706,61700
12/05/176,4306,5016,4306,49500
12/04/176,4896,5396,4016,42700
12/01/176,4396,4996,4036,48700
11/30/176,3066,4416,3066,43700
11/29/176,2396,3076,2126,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,113.22 - 9,088.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23