BRICUS1XFTSE BRIC 50 Daily Short01/17/2017
LAST:

 8,448
CHANGE:
 52.81
OPEN:
8,480
HIGH:
8,489
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
8,501
LOW:
8,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178,4808,4898,4458,44800
01/16/178,4258,5078,4258,50100
01/13/178,3998,4368,3608,43300
01/12/178,4048,4518,3878,39200
01/11/178,4838,4838,4328,43800
01/10/178,5438,5508,4678,48500
01/09/178,5488,5628,5178,53800
01/06/178,5338,5558,4868,55500
01/05/178,6438,6438,5258,52900
01/04/178,6278,6738,6128,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,360.07 - 12,805.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14