BRICUS1XFTSE BRIC 50 Daily Short03/27/2017
LAST:

 8,078
CHANGE:
 45.66
OPEN:
8,031
HIGH:
8,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
8,032
LOW:
8,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178,0318,1128,0018,07800
03/24/178,0558,0718,0258,03200
03/23/178,0338,0718,0048,05400
03/22/177,9598,0687,9598,03400
03/21/177,9267,9627,8877,95200
03/20/178,0318,0357,9267,93000
03/17/178,0128,0277,9748,01900
03/16/178,1838,1838,0018,01800
03/15/178,2118,2588,2068,20900
03/14/178,1858,2128,1518,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,887.03 - 10,794.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63