BRICUS1XFTSE BRIC 50 Daily Short05/22/2017
LAST:

 7,789
CHANGE:
 51.56
OPEN:
7,840
HIGH:
7,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
7,840
LOW:
7,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177,8407,8407,7567,78900
05/19/177,9587,9587,8287,84000
05/18/177,7417,9717,6997,92400
05/17/177,6737,7407,6657,74000
05/16/177,6957,7257,6667,67500
05/15/177,7887,7887,6907,69300
05/12/177,8327,8327,7827,78700
05/11/177,8797,8797,8307,83200
05/10/177,9547,9547,8727,88100
05/09/178,0378,0417,9447,95200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,664.86 - 10,768.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86