BRICUS1XFTSE BRIC 50 Daily Short06/20/2018
LAST:

 6,291
CHANGE:
 43.77
OPEN:
6,341
HIGH:
6,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
6,335
LOW:
6,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/186,3416,3586,2716,29100
06/19/186,2006,3826,2006,33500
06/18/186,1766,2126,1766,19900
06/15/186,1336,1886,1136,17500
06/14/186,0706,1336,0596,13300
06/13/186,0126,0796,0126,06300
06/12/186,0216,0295,9886,01500
06/11/186,0296,0475,9976,02100
06/08/185,9286,0505,9286,02500
06/07/185,9465,9505,8885,92700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,315.76 - 7,909.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83