BRICUS1XFTSE BRIC 50 Daily Short09/22/2017
LAST:

 6,741
CHANGE:
 31.77
OPEN:
6,710
HIGH:
6,753
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
6,709
LOW:
6,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176,7106,7536,7106,74100
09/21/176,7036,7236,6886,70900
09/20/176,7346,7396,7026,71100
09/19/176,7066,7406,6746,73200
09/18/176,7886,7886,6976,70900
09/15/176,8186,8586,7746,79100
09/14/176,8106,8326,7906,81900
09/13/176,7906,8286,7846,80800
09/12/176,8066,8186,7756,78900
09/11/176,8956,8956,7956,80500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,673.92 - 9,312.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36