BRGEBlackrock Greater Europe Investment Trus01/17/2018
LAST:

 340.0
CHANGE:
 1.00
OPEN:
342.0
HIGH:
342.0
ASK:
0.0
VOLUME:
23,379
CHANGE(%):
0.29
PREV:
341.0
LOW:
340.0
BID:
332.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18342.0342.0340.0340.023,3790
01/16/18343.0343.0339.0341.024,5760
01/15/18343.0343.0341.5341.576,7800
01/12/18342.0342.0338.0339.042,0660
01/11/18339.0342.0338.0339.0104,1080
01/10/18340.0343.0340.0343.018,7200
01/09/18342.0342.0340.0341.517,6050
01/08/18340.0340.0337.0340.033,9120
01/05/18335.0338.0335.0338.039,3400
01/04/18335.6338.0335.6336.516,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:282.00 - 346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23