BRGEBlackrock Greater Europe Investment Trus10/20/2017
LAST:

 341.3
CHANGE:
 0.50
OPEN:
343.0
HIGH:
343.5
ASK:
0.0
VOLUME:
27,876
CHANGE(%):
0.15
PREV:
340.8
LOW:
339.7
BID:
332.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17343.0343.5339.7341.327,8760
10/19/17338.8342.5338.8340.826,8720
10/18/17342.2342.5340.8340.812,0150
10/17/17342.0342.0338.0341.050,8040
10/16/17341.0342.0337.6342.052,3940
10/13/17339.4339.8338.3339.58400
10/12/17335.8340.0335.8338.033,4700
10/11/17341.0341.0336.5338.377,6630
10/10/17340.0340.0335.3337.625,9800
10/09/17339.0339.0335.3336.821,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 342.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64