BRGEBlackrock Greater Europe Investment Trus04/25/2018
LAST:

 322.0
CHANGE:
 4.00
OPEN:
322.0
HIGH:
330.0
ASK:
0.0
VOLUME:
90,628
CHANGE(%):
1.23
PREV:
326.0
LOW:
322.0
BID:
332.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18322.0330.0322.0322.090,6280
04/24/18324.6328.8324.6326.055,0150
04/23/18320.0321.0320.0321.044,4350
04/20/18326.0326.0319.0322.550,8640
04/19/18321.0321.0321.0321.0118,5150
04/18/18320.0320.5320.0320.5191,2600
04/17/18316.0318.5315.0318.533,0630
04/16/18320.0320.0320.0320.035,1570
04/13/18314.0314.0314.0314.0147,4680
04/12/18321.0321.0315.0316.538,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:298.00 - 346.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83