BRGEBlackrock Greater Europe Investment Trus07/26/2017
LAST:

 315.8
CHANGE:
 0.50
OPEN:
320.0
HIGH:
320.0
ASK:
243.3
VOLUME:
28,315
CHANGE(%):
0.16
PREV:
315.3
LOW:
315.8
BID:
242.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17320.0320.0315.8315.828,3150
07/25/17319.8320.0315.3315.310,9580
07/24/17317.5319.6313.8316.837,3750
07/21/17320.0320.9317.5317.533,3750
07/20/17313.3319.5313.3316.853,8420
07/19/17318.5318.5312.5314.033,4780
07/18/17318.5318.5318.5318.511,6740
07/17/17313.7315.7312.5313.723,9790
07/14/17313.0318.0312.5314.814,4690
07/13/17312.8315.1312.8315.131,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33