BRGEBlackrock Greater Europe Investment Trus01/20/2017
LAST:

 287.5
CHANGE:
 0.75
OPEN:
290.5
HIGH:
290.5
ASK:
243.3
VOLUME:
21,480
CHANGE(%):
0.26
PREV:
286.8
LOW:
285.0
BID:
242.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17290.5290.5285.0287.521,4800
01/19/17289.8289.8284.5286.834,5870
01/18/17290.0290.0284.0284.064,5320
01/17/17290.0290.0285.0287.026,6430
01/16/17289.0290.0287.0288.526,8650
01/13/17286.1288.5285.0288.532,4310
01/12/17285.5288.3284.5286.619,6850
01/11/17286.8287.3285.3286.830,3910
01/10/17287.3287.3285.0286.822,9320
01/09/17285.0287.0282.5287.053,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 290.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71