BRGEBlackrock Greater Europe Investment Trus03/24/2017
LAST:

 297.6
CHANGE:
 2.38
OPEN:
296.3
HIGH:
298.1
ASK:
243.3
VOLUME:
58,191
CHANGE(%):
0.80
PREV:
295.3
LOW:
295.0
BID:
242.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17296.3298.1295.0297.658,1910
03/23/17299.0300.0294.0295.342,4450
03/22/17298.0299.0292.4297.064,9650
03/21/17302.0302.0297.0297.016,2710
03/20/17298.0299.5294.9299.039,6360
03/17/17295.0303.8295.0303.892,3360
03/16/17295.0298.0294.0294.585,0560
03/15/17294.5296.5293.5294.829,9450
03/14/17294.0294.8293.0294.328,0780
03/13/17293.0294.4292.5293.087,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 303.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13