BRGEBlackrock Greater Europe Investment Trus05/26/2017
LAST:

 321.0
CHANGE:
 5.50
OPEN:
313.8
HIGH:
321.0
ASK:
243.3
VOLUME:
81,896
CHANGE(%):
1.74
PREV:
315.5
LOW:
313.8
BID:
242.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17313.8321.0313.8321.081,8960
05/25/17314.5316.3313.6315.539,2900
05/24/17316.0316.0312.8316.026,7050
05/23/17313.5315.0310.3313.528,8700
05/22/17314.0314.0310.8312.933,9340
05/19/17311.0311.0308.0309.529,6230
05/18/17310.0311.0306.5310.858,6760
05/17/17312.0314.1311.0311.051,4320
05/16/17312.0312.1309.2311.330,4880
05/15/17312.0312.0307.8312.016,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 316.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03