BRICUL2XFTSE BRIC 50 2X Daily Su12/12/2019
LAST:

 18,266
CHANGE:
 467.81
OPEN:
17,779
HIGH:
18,337
ASK:
0
VOLUME:
0
CHANGE(%):
2.63
PREV:
17,798
LOW:
17,779
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1917,77918,33717,77918,26600
12/11/1917,35217,80717,33017,79800
12/10/1917,36017,45417,24717,36500
12/09/1917,40717,51817,35817,40600
12/06/1917,04517,41717,04517,40000
12/05/1916,67517,07116,67517,04800
12/04/1916,75716,77116,54716,69500
12/03/1916,91216,94716,56216,72200
12/02/1916,89017,06416,81116,90700
11/29/1917,36317,36316,84316,89000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,306.12 - 19,153.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83