BRICUL2XFTSE BRIC 50 2X Daily Su03/24/2017
LAST:

 11,184
CHANGE:
 57.67
OPEN:
11,121
HIGH:
11,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
11,126
LOW:
11,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711,12111,20411,07811,18400
03/23/1711,18111,26411,07811,12600
03/22/1711,39111,39111,08011,17900
03/21/1711,48711,60211,38211,41100
03/20/1711,19711,48611,18711,47500
03/17/1711,25111,35711,20711,23100
03/16/1710,80011,27910,80011,23600
03/15/1710,72610,74010,60210,72900
03/14/1710,79210,88310,72110,73200
03/13/1710,45110,79410,45110,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,544.23 - 11,601.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13