BRICUL2XFTSE BRIC 50 2X Daily Su09/22/2017
LAST:

 15,369
CHANGE:
 152.25
OPEN:
15,516
HIGH:
15,516
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
15,521
LOW:
15,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715,51615,51615,31615,36900
09/21/1715,55615,62215,46115,52100
09/20/1715,41915,55515,39015,51500
09/19/1715,54615,67815,38415,42800
09/18/1715,19815,59215,19815,53200
09/15/1715,06515,25114,89315,18500
09/14/1715,12515,18915,00115,06400
09/13/1715,22615,24415,05415,13400
09/12/1715,16515,28215,10815,22900
09/11/1714,80815,21414,80815,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,405.29 - 15,677.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82