BRICUL2XFTSE BRIC 50 2X Daily Su07/20/2017
LAST:

 13,083
CHANGE:
 45.84
OPEN:
13,041
HIGH:
13,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
13,038
LOW:
12,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713,04113,12712,97813,08300
07/19/1712,79513,08712,79513,03800
07/18/1712,79312,86512,71212,78900
07/17/1712,74012,95012,72412,79200
07/14/1712,54612,75812,51112,73800
07/13/1712,34812,61012,34812,54800
07/12/1711,99912,35611,99912,35100
07/11/1711,60312,01311,60312,01300
07/10/1711,45211,60711,44511,60000
07/07/1711,58411,58411,41811,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,150.20 - 13,086.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26