BRICUL2XFTSE BRIC 50 2X Daily Su05/23/2017
LAST:

 11,829
CHANGE:
 52.20
OPEN:
11,770
HIGH:
11,872
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
11,776
LOW:
11,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711,77011,87211,68811,82900
05/22/1711,62911,87411,62911,77600
05/19/1711,29411,66311,29411,62800
05/18/1711,98112,09811,25311,40100
05/17/1712,20012,22511,98311,98500
05/16/1712,13112,21912,03712,19300
05/15/1711,84412,14511,84412,13600
05/12/1711,71111,86011,71111,84500
05/11/1711,57811,71911,57811,71200
05/10/1711,36011,59111,36011,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,575.95 - 12,224.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10