BRICUL2XFTSE BRIC 50 2X Daily Su12/15/2017
LAST:

 16,335
CHANGE:
 410.66
OPEN:
16,738
HIGH:
16,738
ASK:
0
VOLUME:
0
CHANGE(%):
2.45
PREV:
16,746
LOW:
16,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716,73816,73816,29016,33500
12/14/1716,65516,84816,56316,74600
12/13/1716,49016,92816,40516,66600
12/12/1716,61316,73216,30616,42000
12/11/1716,19716,63516,10916,60100
12/08/1715,74616,24015,74616,19700
12/07/1715,68615,97115,60715,74000
12/06/1716,27816,38215,61215,69300
12/05/1716,54316,56516,24816,28100
12/04/1716,24416,63416,03816,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,814.51 - 18,100.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23