BRICUL2XFTSE BRIC 50 2X Daily Su01/23/2017
LAST:

 10,181
CHANGE:
 64.93
OPEN:
10,121
HIGH:
10,220
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
10,116
LOW:
10,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710,12110,22010,09310,18100
01/20/1710,18810,18810,06210,11600
01/19/1710,25110,25510,16110,17200
01/18/1710,17110,32410,17110,26300
01/17/1710,08510,18210,08010,17700
01/16/1710,23610,23610,03610,05200
01/13/1710,30010,39410,20810,21600
01/12/1710,28510,32710,17110,31600
01/11/1710,09910,21910,09910,20500
01/10/179,95910,1369,94310,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,918.24 - 10,394.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06