BMSBraemar Shipping Services Plc01/20/2017
LAST:

 293.3
CHANGE:
 1.75
OPEN:
293.0
HIGH:
297.7
ASK:
0.0
VOLUME:
34,051
CHANGE(%):
0.59
PREV:
295.0
LOW:
291.2
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17293.0297.7291.2293.334,0510
01/19/17305.0305.0290.3295.035,2870
01/18/17309.0309.0303.1305.018,0920
01/17/17295.8311.7295.8309.049,3700
01/16/17303.0303.0294.3295.067,2450
01/13/17304.0304.0300.0301.933,0550
01/12/17299.8303.0295.0301.045,7310
01/11/17297.8297.9291.6294.839,7160
01/10/17295.8295.8286.0288.631,1310
01/09/17295.0295.0289.8289.857,2100
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:273.00 - 470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06