BMSBraemar Shipping Services Plc04/19/2018
LAST:

 285.0
CHANGE:
 8.00
OPEN:
283.0
HIGH:
285.0
ASK:
0.0
VOLUME:
27,073
CHANGE(%):
2.89
PREV:
277.0
LOW:
273.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18283.0285.0273.0285.027,0730
04/18/18278.0278.0270.0277.039,4470
04/17/18271.0278.0270.0278.04,2110
04/16/18267.5279.3267.5275.57,2380
04/13/18265.0275.0257.0274.044,8200
04/12/18265.0267.0255.0261.536,6840
04/11/18260.0261.5258.0261.511,0360
04/10/18259.0265.0259.0261.511,5620
04/09/18258.0262.0254.0259.027,9380
04/06/18265.0265.0252.0258.518,2600
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:236.00 - 329.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23