BMSBraemar Shipping Services Plc01/19/2018
LAST:

 258.0
CHANGE:
 1.00
OPEN:
264.0
HIGH:
264.0
ASK:
0.0
VOLUME:
17,238
CHANGE(%):
0.39
PREV:
257.0
LOW:
257.0
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18264.0264.0257.0258.017,2380
01/18/18265.0266.9257.0257.042,8190
01/17/18272.0272.0262.0262.056,6110
01/16/18263.0272.0263.0272.021,2140
01/15/18259.0263.0259.0263.081,7440
01/12/18260.0262.0258.0258.054,6110
01/11/18267.0267.0267.0267.000
01/10/18266.0269.0261.0267.028,8220
01/09/18275.0275.0263.0268.526,5290
01/08/18275.0275.0263.0266.524,1910
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:218.00 - 329.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23