BMSBraemar Shipping Services Plc05/26/2017
LAST:

 311.0
CHANGE:
 0.00
OPEN:
310.8
HIGH:
311.0
ASK:
0.0
VOLUME:
32,387
CHANGE(%):
0.00
PREV:
311.0
LOW:
308.0
BID:
310.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17310.8311.0308.0311.032,3870
05/25/17310.0312.0308.1311.058,7960
05/24/17309.8311.8306.5311.840,6490
05/23/17308.0308.3306.0308.3114,3940
05/22/17301.3308.0300.0307.067,9500
05/19/17302.5304.8301.6303.521,6710
05/18/17303.5304.5301.0303.830,5170
05/17/17306.8307.5300.0305.834,3420
05/16/17306.5307.8300.0307.832,1440
05/15/17309.0309.0306.0307.038,9750
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:218.00 - 459.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03