BMSBraemar Shipping Services Plc07/21/2017
LAST:

 280.5
CHANGE:
 1.03
OPEN:
280.5
HIGH:
285.0
ASK:
0.0
VOLUME:
7,592
CHANGE(%):
0.37
PREV:
281.5
LOW:
275.0
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17280.5285.0275.0280.57,5920
07/20/17281.5283.9276.3281.516,7860
07/19/17285.0285.0275.2275.25,4840
07/18/17285.0285.0275.0277.015,4040
07/17/17278.0280.0274.2278.083,2560
07/14/17283.8283.8276.0276.061,5470
07/13/17280.0280.0280.0280.059,1470
07/12/17280.5282.0279.8279.85,7920
07/11/17285.0285.0276.0276.016,1680
07/10/17278.5285.0277.0285.036,7750
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:218.00 - 421.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13