BMSBraemar Shipping Services Plc03/28/2017
LAST:

 257.8
CHANGE:
 1.63
OPEN:
257.3
HIGH:
260.3
ASK:
0.0
VOLUME:
25,031
CHANGE(%):
0.63
PREV:
259.4
LOW:
256.0
BID:
262.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17257.3260.3256.0257.825,0310
03/27/17260.3261.5259.3259.428,1290
03/24/17260.0260.8254.3260.040,5800
03/23/17258.0260.6253.3257.133,3300
03/22/17257.0262.4252.0258.063,1850
03/21/17259.8264.0256.7260.627,2640
03/20/17260.0263.0255.3259.844,4800
03/17/17255.0261.0252.0261.036,6550
03/16/17251.3259.0251.3257.018,3770
03/15/17250.0255.0248.0253.338,6480
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:218.00 - 470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63