BMSBraemar Shipping Services Plc10/17/2017
LAST:

 315.0
CHANGE:
 6.25
OPEN:
306.8
HIGH:
315.8
ASK:
0.0
VOLUME:
3,320
CHANGE(%):
2.02
PREV:
308.8
LOW:
306.8
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17306.8315.8306.8315.03,3200
10/16/17307.5311.4302.3308.812,7530
10/13/17306.0307.5304.5307.58,5680
10/12/17302.0305.0302.0305.01,8510
10/11/17303.0306.4302.6303.53,8800
10/10/17310.0318.0297.8305.055,3080
10/09/17310.0320.0305.5316.020,3570
10/06/17305.8307.2302.3302.312,0820
10/05/17319.0319.0305.0305.08,1400
10/04/17315.0319.5305.0305.038,7600
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:218.00 - 340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00