BP.BBP Plc01/18/2017
LAST:

 165.0
CHANGE:
 0.00
OPEN:
167.0
HIGH:
167.0
ASK:
164.0
VOLUME:
5,956
CHANGE(%):
0.00
PREV:
165.0
LOW:
165.0
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17167.0167.0165.0165.05,9560
01/16/17165.0167.0165.0165.02500
01/13/17165.0165.0165.0165.000
01/12/17165.0165.0164.3165.02500
01/11/17164.3165.0164.3165.03630
01/10/17163.5164.0163.5164.03220
01/09/17164.0164.0164.0164.000
01/06/17164.0164.0163.5164.01,0000
01/05/17163.5164.0163.5164.0930
01/04/17169.0169.0166.3166.510,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:144.40 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13