BP.BBP Plc03/27/2017
LAST:

 165.0
CHANGE:
 0.00
OPEN:
165.0
HIGH:
167.5
ASK:
164.0
VOLUME:
57
CHANGE(%):
0.00
PREV:
165.0
LOW:
165.0
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17165.0167.5165.0165.0570
03/24/17165.0165.0165.0165.000
03/23/17165.0165.0165.0165.000
03/22/17165.0168.0163.6165.06,5050
03/21/17163.6165.0163.6165.01110
03/20/17165.0165.0165.0165.000
03/17/17165.0165.0165.0165.000
03/16/17165.0165.0165.0165.000
03/15/17165.0165.0163.6165.07,2980
03/14/17164.8164.8164.8164.800
FUNDAMENTALS
Sector:
Industry:
52wk range:144.40 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19