BP.BBP Plc05/25/2017
LAST:

 169.0
CHANGE:
 0.00
OPEN:
169.0
HIGH:
172.0
ASK:
164.0
VOLUME:
1,644
CHANGE(%):
0.00
PREV:
169.0
LOW:
169.0
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17169.0172.0169.0169.01,6440
05/24/17169.0169.0169.0169.000
05/23/17169.0171.5169.0169.04,4790
05/22/17168.0168.0168.0168.000
05/19/17168.0168.0168.0168.000
05/18/17168.0168.0168.0168.000
05/17/17168.0168.1168.0168.05790
05/16/17170.5170.5167.8167.810,5790
05/15/17170.5170.5166.7167.513,9660
05/12/17170.5170.5167.5167.5790
FUNDAMENTALS
Sector:
Industry:
52wk range:144.40 - 171.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24