BP.BBP Plc01/17/2018
LAST:

 171.0
CHANGE:
 0.00
OPEN:
171.0
HIGH:
173.2
ASK:
164.0
VOLUME:
3,416
CHANGE(%):
0.00
PREV:
171.0
LOW:
171.0
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18171.0173.2171.0171.03,4160
01/16/18173.0174.0171.0171.011,5000
01/15/18170.0170.0170.0170.000
01/12/18170.0170.0170.0170.000
01/11/18170.0170.0170.0170.000
01/10/18170.0172.2170.0170.0100
01/09/18170.0170.0170.0170.000
01/08/18170.0170.0170.0170.000
01/05/18170.0170.0170.0170.000
01/04/18170.0173.0170.0170.05,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 177.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23