BP.BBP Plc10/20/2017
LAST:

 171.3
CHANGE:
 0.00
OPEN:
172.9
HIGH:
172.9
ASK:
164.0
VOLUME:
7,783
CHANGE(%):
0.00
PREV:
171.3
LOW:
171.3
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17172.9172.9171.3171.37,7830
10/19/17171.3171.3171.3171.300
10/18/17171.3172.9171.3171.38000
10/17/17171.3171.3171.3171.300
10/16/17171.3171.3171.3171.300
10/13/17171.3174.0171.3171.311,7670
10/12/17171.3171.3171.3171.300
10/11/17171.3174.0171.3171.31,5680
10/10/17171.3171.3171.3171.300
10/09/17171.3171.3171.3171.300
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 174.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17