BP.BBP Plc04/19/2018
LAST:

 167.0
CHANGE:
 0.00
OPEN:
165.8
HIGH:
167.0
ASK:
164.0
VOLUME:
2,941
CHANGE(%):
0.00
PREV:
167.0
LOW:
165.8
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18165.8167.0165.8167.02,9410
04/18/18165.6167.0165.6167.04060
04/17/18170.0171.0165.6167.04,5900
04/16/18170.0170.0166.0166.0780
04/13/18166.0166.0166.0166.000
04/12/18166.0166.0166.0166.000
04/11/18166.0166.0162.0166.024,6110
04/10/18166.0166.0165.6166.016,5000
04/09/18166.0166.0166.0166.000
04/06/18166.0166.0166.0166.000
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 177.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23