BP.BBP Plc07/20/2017
LAST:

 171.5
CHANGE:
 0.05
OPEN:
171.5
HIGH:
174.5
ASK:
164.0
VOLUME:
26,000
CHANGE(%):
0.03
PREV:
171.6
LOW:
171.5
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17171.5174.5171.5171.526,0000
07/19/17171.6171.6171.6171.62970
07/17/17171.5171.5171.5171.52070
07/10/17171.5171.5168.3171.51,2360
07/07/17169.0169.0169.0169.025,0000
07/05/17170.3173.5169.0169.02,4570
07/04/17172.3172.3171.8171.83,0000
07/03/17173.5173.5171.8171.86310
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 173.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53