BWYBellway Plc01/17/2017
LAST:

 2,596
CHANGE:
 49.00
OPEN:
2,542
HIGH:
2,618
ASK:
2,630
VOLUME:
591,862
CHANGE(%):
1.92
PREV:
2,547
LOW:
2,498
BID:
2,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,5422,6182,4982,596591,8620
01/16/172,6052,6102,5472,547470,6260
01/13/172,5992,6362,5702,612746,0360
01/12/172,6052,6052,5492,581281,7720
01/11/172,6122,6672,5952,595754,7020
01/10/172,5612,6132,5562,612282,7980
01/09/172,5522,5902,5342,559351,5870
01/06/172,5912,6102,5612,569344,8170
01/05/172,4962,6022,4872,585548,8170
01/04/172,4572,5022,4562,492559,7220
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,622.00 - 2,843.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14