BWYBellway Plc03/23/2017
LAST:

 2,820
CHANGE:
 6.00
OPEN:
2,842
HIGH:
2,842
ASK:
0
VOLUME:
532,689
CHANGE(%):
0.21
PREV:
2,826
LOW:
2,796
BID:
2,680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,8422,8422,7962,820532,6890
03/22/172,8252,8462,7942,826586,4730
03/21/172,8502,9202,8192,837949,1190
03/20/172,8112,8292,7862,828397,6550
03/17/172,7632,8302,7632,823701,3710
03/16/172,7752,7752,7302,759359,9800
03/15/172,7652,7732,7172,750358,3270
03/14/172,7802,7862,7402,758462,5610
03/13/172,7492,7882,7472,777456,5030
03/10/172,7202,7482,6972,741415,8400
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,622.00 - 2,920.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13