BWYBellway Plc01/16/2018
LAST:

 3,574
CHANGE:
 36.00
OPEN:
3,552
HIGH:
3,581
ASK:
3,700
VOLUME:
479,562
CHANGE(%):
1.02
PREV:
3,538
LOW:
3,546
BID:
3,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,5523,5813,5463,574479,5620
01/15/183,5823,5963,5383,538270,5540
01/12/183,5503,6153,5503,573499,9910
01/11/183,5863,5863,5353,549531,0370
01/10/183,6293,6293,5533,580921,4520
01/09/183,6523,6743,6153,635315,6000
01/08/183,6833,6903,6133,635361,1270
01/05/183,6433,7003,6203,686400,0920
01/04/183,6753,6793,6153,628321,3340
01/03/183,6243,6513,5983,6421,006,9930
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:2,443.00 - 3,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23