BWYBellway Plc04/26/2018
LAST:

 3,256
CHANGE:
 16.00
OPEN:
3,272
HIGH:
3,285
ASK:
3,400
VOLUME:
450,987
CHANGE(%):
0.49
PREV:
3,272
LOW:
3,219
BID:
3,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183,2723,2853,2193,256450,9870
04/25/183,2863,2953,2393,272525,1370
04/24/183,3223,3283,2613,284761,3110
04/23/183,3043,3343,2993,323376,9960
04/20/183,3103,3413,2873,307747,4630
04/19/183,2603,3033,2473,299644,2620
04/18/183,2283,2543,1863,244690,0560
04/17/183,2453,2493,1833,218524,4040
04/16/183,2223,2643,2083,2381,135,6420
04/13/183,2073,2393,1843,222311,9630
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:2,718.00 - 3,805.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83