BWYBellway Plc05/26/2017
LAST:

 2,860
CHANGE:
 33.00
OPEN:
2,894
HIGH:
2,904
ASK:
0
VOLUME:
220,219
CHANGE(%):
1.14
PREV:
2,893
LOW:
2,853
BID:
2,825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,8942,9042,8532,860220,2190
05/25/172,8772,8942,8672,893305,1900
05/24/172,8822,8922,8692,879290,7230
05/23/172,9112,9282,8832,886263,9890
05/22/172,9152,9202,8842,893364,9930
05/19/172,9032,9482,8972,914300,3310
05/18/172,8982,9152,8772,900472,6380
05/17/172,9242,9342,9062,934399,3160
05/16/172,9212,9512,9082,924289,8290
05/15/172,9332,9362,8912,922434,2210
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,622.00 - 3,001.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35