BWYBellway Plc07/25/2017
LAST:

 3,064
CHANGE:
 36.19
OPEN:
3,106
HIGH:
3,117
ASK:
3,400
VOLUME:
407,831
CHANGE(%):
1.17
PREV:
3,101
LOW:
3,042
BID:
2,330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,1063,1173,0423,064407,8310
07/24/173,1223,1283,0753,101369,5950
07/21/173,1113,1263,0893,111322,0510
07/20/173,1313,1313,0743,119296,8730
07/19/173,0443,1203,0373,115354,9970
07/18/173,0033,0422,9763,018981,7000
07/17/173,0063,0192,9943,004327,9960
07/14/173,0763,0762,9983,005430,0730
07/13/172,9923,0672,9643,063691,5070
07/12/173,0503,0772,9582,964558,2290
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,930.00 - 3,131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33