BRICUS3XFTSE BRIC 50 3X Daily Sh03/28/2017
LAST:

 3,778
CHANGE:
 78.15
OPEN:
3,840
HIGH:
3,840
ASK:
0
VOLUME:
0
CHANGE(%):
2.03
PREV:
3,856
LOW:
3,769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,8403,8403,7693,77800
03/27/173,7903,9043,7473,85600
03/24/173,8253,8473,7813,79200
03/23/173,7943,8473,7533,82300
03/22/173,6913,8433,6913,79500
03/21/173,6463,6953,5923,68100
03/20/173,7953,8003,6463,65200
03/17/173,7683,7903,7143,77800
03/16/174,0204,0203,7523,77700
03/15/174,0624,1324,0544,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,591.64 - 9,824.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63