BRICUS3XFTSE BRIC 50 3X Daily Sh05/26/2017
LAST:

 3,279
CHANGE:
 12.29
OPEN:
3,291
HIGH:
3,330
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
3,292
LOW:
3,262
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2913,3303,2623,27900
05/25/173,3833,3833,2613,29200
05/24/173,3973,4623,3613,36300
05/23/173,4233,4613,3783,39800
05/22/173,4893,4893,3773,42100
05/19/173,6533,6533,4733,49000
05/18/173,3693,6703,3143,60800
05/17/173,2823,3683,2713,36700
05/16/173,3103,3493,2733,28500
05/15/173,4333,4333,3043,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,261.20 - 8,795.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03