BRICUS3XFTSE BRIC 50 3X Daily Sh01/17/2018
LAST:

 1,249
CHANGE:
 27.21
OPEN:
1,276
HIGH:
1,305
ASK:
0
VOLUME:
0
CHANGE(%):
2.13
PREV:
1,276
LOW:
1,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,2761,3051,2491,24900
01/16/181,3561,3561,2751,27600
01/15/181,3311,3601,3011,35700
01/12/181,3921,3921,3311,33100
01/11/181,3891,4221,3891,39300
01/10/181,3911,3991,3611,38900
01/09/181,4011,4051,3771,39000
01/08/181,4231,4231,3991,40100
01/05/181,4491,4651,4251,42500
01/04/181,5091,5091,4441,44900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,274.65 - 4,530.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23