BRICUS3XFTSE BRIC 50 3X Daily Sh04/23/2018
LAST:

 1,450
CHANGE:
 39.26
OPEN:
1,411
HIGH:
1,455
ASK:
0
VOLUME:
0
CHANGE(%):
2.78
PREV:
1,411
LOW:
1,408
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,4111,4551,4081,45000
04/20/181,3601,4151,3551,41100
04/19/181,4181,4181,3531,36300
04/18/181,4781,4921,4151,41600
04/17/181,4651,5041,4491,47900
04/16/181,3991,4721,3981,46400
04/13/181,3571,4011,3341,39900
04/12/181,3611,3971,3391,35700
04/11/181,3711,3801,3371,35900
04/10/181,4561,4601,3701,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,025.52 - 3,983.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23