BRICUS3XFTSE BRIC 50 3X Daily Sh12/13/2019
LAST:

 1,067
CHANGE:
 48.78
OPEN:
1,115
HIGH:
1,115
ASK:
0
VOLUME:
0
CHANGE(%):
4.37
PREV:
1,115
LOW:
1,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191,1151,1151,0521,06700
12/12/191,1631,1631,1081,11500
12/11/191,2081,2101,1601,16100
12/10/191,2091,2211,1971,20700
12/09/191,2021,2081,1901,20400
12/06/191,2421,2421,2011,20300
12/05/191,2871,2871,2391,24200
12/04/191,2771,3011,2751,28500
12/03/191,2591,3011,2561,28100
12/02/191,2581,2711,2391,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,107.94 - 2,032.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83