BRICUS3XFTSE BRIC 50 3X Daily Sh01/23/2017
LAST:

 4,452
CHANGE:
 43.32
OPEN:
4,493
HIGH:
4,511
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
4,495
LOW:
4,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,4934,5114,4274,45200
01/20/174,4494,5314,4494,49500
01/19/174,4084,4664,4054,45900
01/18/174,4614,4614,3604,40000
01/17/174,5094,5224,4534,45700
01/16/174,4234,5524,4234,54200
01/13/174,3824,4404,3214,43500
01/12/174,3914,4644,3644,37100
01/11/174,5164,5164,4364,44500
01/10/174,6134,6254,4904,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,321.25 - 16,423.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22