BRICUS3XFTSE BRIC 50 3X Daily Sh07/24/2017
LAST:

 2,842
CHANGE:
 37.67
OPEN:
2,880
HIGH:
2,886
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
2,880
LOW:
2,827
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,8802,8862,8272,84200
07/21/172,8542,8812,8392,88000
07/20/172,8612,8842,8332,85000
07/19/172,9652,9652,8462,86200
07/18/172,9702,9942,9422,96700
07/17/172,9872,9932,9112,97000
07/14/173,0543,0692,9812,98800
07/13/173,1323,1323,0283,05400
07/12/173,2723,2723,1293,13100
07/11/173,4543,4543,2663,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,833.25 - 6,636.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08