BRICUS3XFTSE BRIC 50 3X Daily Sh10/16/2017
LAST:

 1,965
CHANGE:
 39.77
OPEN:
2,004
HIGH:
2,004
ASK:
0
VOLUME:
0
CHANGE(%):
1.98
PREV:
2,005
LOW:
1,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,0042,0041,9531,96500
10/13/172,0242,0471,9992,00500
10/12/172,0292,0322,0022,02400
10/11/172,0282,0402,0072,03400
10/10/172,0742,0782,0212,02900
10/09/172,0222,0772,0222,07400
10/06/172,0362,0361,9852,02300
10/05/172,0402,0442,0222,03200
10/04/172,0762,0762,0042,03900
10/03/172,2742,2742,0772,08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,984.78 - 6,015.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02