BHPBhp Group Plc12/06/2019
LAST:

 1,704
CHANGE:
 42.20
OPEN:
1,672
HIGH:
1,708
ASK:
1,711
VOLUME:
2,931,320
CHANGE(%):
2.54
PREV:
1,662
LOW:
1,667
BID:
1,655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191,6721,7081,6671,7042,931,3200
12/05/191,6811,6871,6581,6625,036,8780
12/04/191,6651,6901,6541,6896,117,5350
12/03/191,7091,7091,6621,6746,615,0640
12/02/191,7201,7451,7141,7193,215,4470
11/29/191,7351,7361,7101,7103,133,2420
11/28/191,7381,7491,7211,7441,991,0120
11/27/191,7551,7681,7261,7273,420,7290
11/26/191,7271,7421,7201,7346,247,4760
11/25/191,7401,7441,7091,7203,630,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:18.17 - 2,078.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83