BPMB.P. Marsh & Partners Plc10/20/2017
LAST:

 257.0
CHANGE:
 0.00
OPEN:
259.5
HIGH:
261.0
ASK:
152.8
VOLUME:
52,436
CHANGE(%):
0.00
PREV:
257.0
LOW:
252.0
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17259.5261.0252.0257.052,4360
10/19/17262.0262.0252.0257.018,4110
10/18/17260.8262.0253.6257.054,4800
10/17/17270.0270.0252.0257.0105,9430
10/16/17252.5265.0248.0260.0133,2640
10/13/17250.5252.5245.5249.055,7250
10/12/17245.0250.5245.0249.010,1580
10/11/17258.0260.0248.0251.032,3780
10/10/17253.5259.0250.0254.055,1370
10/09/17239.0256.0233.8250.056,0750
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:180.00 - 270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17