BPMB.P. Marsh & Partners Plc01/18/2018
LAST:

 233.0
CHANGE:
 8.00
OPEN:
243.0
HIGH:
243.0
ASK:
152.8
VOLUME:
32,764
CHANGE(%):
3.32
PREV:
241.0
LOW:
233.0
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18243.0243.0233.0233.032,7640
01/17/18244.0244.0238.0241.015,8710
01/16/18243.3243.3242.0242.01,0000
01/15/18240.0242.5240.0241.02,9680
01/12/18240.0244.0240.0242.05,3170
01/11/18242.0243.0242.0243.07,3770
01/10/18242.0244.0242.0244.01,0000
01/09/18245.6245.6242.0244.09,5600
01/08/18242.3246.3242.0245.011,4000
01/05/18248.4248.4246.0246.02,5540
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:183.00 - 277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23