BPMB.P. Marsh & Partners Plc07/24/2017
LAST:

 218.5
CHANGE:
 3.50
OPEN:
217.8
HIGH:
218.5
ASK:
152.8
VOLUME:
2,418
CHANGE(%):
1.58
PREV:
222.0
LOW:
217.5
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17217.8218.5217.5218.52,4180
07/21/17217.4222.0217.4222.05,7750
07/20/17219.0220.0216.3217.411,9960
07/19/17219.9220.0215.0215.05,9530
07/18/17219.9220.0214.0217.018,0020
07/17/17218.0218.9215.0218.915,3680
07/13/17221.5221.5218.0221.510,6760
07/12/17219.0227.0219.0222.57,7640
07/11/17225.8225.8222.5222.51,3170
07/10/17225.8225.8221.0222.51,9940
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:166.65 - 226.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01