BPMB.P. Marsh & Partners Plc05/26/2017
LAST:

 204.0
CHANGE:
 5.00
OPEN:
207.8
HIGH:
207.9
ASK:
152.8
VOLUME:
32,423
CHANGE(%):
2.39
PREV:
209.0
LOW:
201.6
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17207.8207.9201.6204.032,4230
05/25/17210.0212.5205.1209.07,9000
05/24/17211.4211.4205.0208.57,7550
05/23/17212.9215.0210.0212.524,9900
05/22/17213.0213.0208.7209.04,5800
05/19/17212.0214.0208.5208.526,7950
05/18/17212.0213.0207.3208.518,7880
05/17/17211.9212.0208.5208.55,7000
05/16/17207.1211.9207.0208.529,5120
05/15/17207.0212.0207.0208.516,0580
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:146.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03