BPMB.P. Marsh & Partners Plc03/22/2017
LAST:

 201.5
CHANGE:
 0.50
OPEN:
198.0
HIGH:
205.0
ASK:
152.8
VOLUME:
5,873
CHANGE(%):
0.25
PREV:
201.0
LOW:
198.0
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17198.0205.0198.0201.55,8730
03/21/17206.0210.0198.1201.052,5430
03/20/17199.9206.0198.6201.015,5830
03/17/17190.1202.0190.1197.516,8900
03/16/17191.5194.9186.0191.534,2970
03/15/17191.3191.3188.5188.55,2710
03/14/17185.9191.3185.4188.512,9580
03/13/17189.0192.0185.0188.529,9670
03/10/17187.5187.5185.9187.54,6300
03/09/17188.1188.1185.5187.511,3800
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:145.00 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11