BPMB.P. Marsh & Partners Plc04/20/2018
LAST:

 253.0
CHANGE:
 1.00
OPEN:
250.2
HIGH:
253.5
ASK:
152.8
VOLUME:
10,082
CHANGE(%):
0.40
PREV:
252.0
LOW:
250.2
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18250.2253.5250.2253.010,0820
04/19/18250.0253.5250.0252.029,8590
04/18/18253.0253.5250.0252.045,7060
04/17/18253.8253.8251.0252.015,0000
04/16/18252.0252.4252.0252.012,4810
04/13/18250.0252.5250.0252.061,8170
04/12/18250.0253.2250.0252.09,4490
04/11/18250.0253.3250.0252.015,9230
04/10/18252.0256.0250.0253.056,1740
04/09/18251.5252.0249.0250.038,0070
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:195.10 - 280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23