BPMB.P. Marsh & Partners Plc12/12/2019
LAST:

 255.0
CHANGE:
 5.00
OPEN:
260.0
HIGH:
260.0
ASK:
152.8
VOLUME:
28,327
CHANGE(%):
1.92
PREV:
260.0
LOW:
250.0
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19260.0260.0250.0255.028,3270
12/11/19260.0262.3256.0260.019,5350
12/10/19260.0260.3260.0260.01,1560
12/09/19259.0262.0259.0260.06,5740
12/06/19259.0261.0259.0259.03,0350
12/05/19258.0262.0258.0259.03,8610
12/04/19258.0262.0258.0258.01,5000
12/03/19259.0262.0257.2258.021,8550
12/02/19259.0262.0257.0259.055,5000
11/29/19259.0262.0257.0259.011,7810
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:201.00 - 314.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83