BPMB.P. Marsh & Partners Plc01/23/2017
LAST:

 208.5
CHANGE:
 0.00
OPEN:
211.0
HIGH:
211.0
ASK:
152.8
VOLUME:
4,851
CHANGE(%):
0.00
PREV:
208.5
LOW:
206.1
BID:
152.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17211.0211.0206.1208.54,8510
01/20/17205.1211.5205.1208.510,0000
01/19/17208.0209.0205.0209.010,8000
01/18/17207.1212.0205.0209.019,9000
01/17/17213.0217.0210.1214.08,9160
01/16/17216.7220.0210.6215.029,7060
01/13/17214.7216.7211.8213.515,0000
01/12/17214.5214.5206.4210.07,1660
01/11/17211.9215.0208.7210.013,5410
01/10/17215.0215.0206.3208.516,1650
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:1.51 - 222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36