BSCBritish Smaller Companies Vct2 Plc12/10/2019
LAST:

 52.00
CHANGE:
 0.50
OPEN:
51.50
HIGH:
52.00
ASK:
56.25
VOLUME:
7,348
CHANGE(%):
0.97
PREV:
51.50
LOW:
50.50
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1951.5052.0050.5052.007,3480
12/03/1951.5051.5050.5051.5017,2760
12/02/1951.5051.5051.5051.5000
11/29/1951.5051.5051.5051.5000
11/28/1951.5051.5050.5051.5016,2510
11/27/1951.5051.5050.5051.5011,9130
11/26/1951.5051.5051.5051.5000
11/25/1951.5051.5050.5051.5019,9030
11/22/1951.5052.5050.5051.5012,3850
11/21/1949.5051.5049.5051.505,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:48.50 - 56.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83