BSCBritish Smaller Companies Vct2 Plc07/20/2017
LAST:

 57.43
CHANGE:
 0.93
OPEN:
57.43
HIGH:
57.43
ASK:
56.25
VOLUME:
11,000
CHANGE(%):
1.65
PREV:
56.50
LOW:
57.43
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1757.4357.4357.4357.4311,0000
07/17/1756.5057.4356.5056.5017,4110
07/13/1756.5056.5055.5056.508,2420
07/12/1755.5056.5055.5056.505,3180
07/07/1756.5056.5055.5056.5015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.75 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13