BSCBritish Smaller Companies Vct2 Plc12/13/2017
LAST:

 55.90
CHANGE:
 0.90
OPEN:
55.90
HIGH:
55.90
ASK:
56.25
VOLUME:
20,000
CHANGE(%):
1.64
PREV:
55.00
LOW:
55.90
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1755.9055.9055.9055.9020,0000
12/05/1755.0055.0054.0055.0018,5380
12/04/1755.0055.0055.0055.0000
12/01/1755.0055.0054.0055.002,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23