BSCBritish Smaller Companies Vct2 Plc03/21/2017
LAST:

 59.50
CHANGE:
 1.50
OPEN:
59.50
HIGH:
59.50
ASK:
56.25
VOLUME:
14,804
CHANGE(%):
2.59
PREV:
58.00
LOW:
57.00
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1759.5059.5057.0059.5014,8040
03/20/1758.0058.0058.0058.0000
03/17/1758.0059.0057.1258.0018,0960
03/16/1757.1258.0057.1258.003210
03/15/1758.1359.0058.0058.0010,3220
03/14/1759.0059.0059.0059.0000
03/13/1759.0059.0058.2559.0012,4380
03/10/1758.1360.0058.1359.0014,1490
03/09/1759.0059.0059.0059.0000
03/08/1759.0059.0059.0059.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 60.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03