BSCBritish Smaller Companies Vct2 Plc06/20/2018
LAST:

 55.00
CHANGE:
 0.00
OPEN:
54.00
HIGH:
55.00
ASK:
56.25
VOLUME:
43,565
CHANGE(%):
0.00
PREV:
55.00
LOW:
54.00
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1854.0055.0054.0055.0043,5650
06/19/1854.0055.0054.0055.0010,4430
06/18/1856.0056.0054.0055.0037,0940
06/15/1854.0056.0054.0055.0034,3450
06/13/1855.0056.0055.0055.006000
06/08/1855.0055.0054.0055.003,6920
06/05/1855.0055.0054.0055.0035,5420
06/01/1855.0055.0054.0055.0017,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83