BSCBritish Smaller Companies Vct2 Plc09/21/2017
LAST:

 55.00
CHANGE:
 0.00
OPEN:
55.00
HIGH:
55.00
ASK:
56.25
VOLUME:
14,633
CHANGE(%):
0.00
PREV:
55.00
LOW:
54.63
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1755.0055.0054.6355.0014,6330
09/19/1755.0055.0054.0055.0029,2800
09/18/1754.0055.0054.0055.0014,1840
09/15/1755.0055.0055.0055.0000
09/14/1755.0055.0055.0055.0000
09/13/1755.0055.0055.0055.0000
09/12/1755.0055.0053.5055.0041,9090
09/11/1755.0055.0055.0055.0000
09/08/1755.0055.0055.0055.0000
09/07/1755.0055.0055.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82