BSCBritish Smaller Companies Vct2 Plc05/17/2017
LAST:

 56.50
CHANGE:
 0.00
OPEN:
56.50
HIGH:
56.50
ASK:
56.25
VOLUME:
2,746
CHANGE(%):
0.00
PREV:
56.50
LOW:
55.50
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1756.5056.5055.5056.502,7460
05/16/1755.5057.4355.5056.501,7500
05/15/1757.4357.4356.5056.509,4160
05/12/1756.5056.5056.5056.5000
05/11/1756.5056.5056.5056.5000
05/10/1756.5056.5056.5056.5000
05/09/1756.5056.5055.0056.5013,6400
05/08/1756.0056.0056.0056.0000
05/05/1756.0056.0055.0056.003,5820
05/04/1756.0056.0056.0056.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.75 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27