BSCBritish Smaller Companies Vct2 Plc01/17/2017
LAST:

 57.75
CHANGE:
 0.75
OPEN:
57.75
HIGH:
58.00
ASK:
56.25
VOLUME:
7,116
CHANGE(%):
1.28
PREV:
58.50
LOW:
57.75
BID:
55.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1757.7558.0057.7557.757,1160
01/16/1758.5058.5058.5058.5000
01/13/1758.5058.5058.5058.5000
01/12/1758.5058.5058.5058.5000
01/11/1758.5058.5058.5058.5000
01/10/1758.5058.9958.5058.507000
01/09/1758.0058.5058.0058.507,0920
01/06/1758.5058.5058.5058.5000
01/05/1758.5058.5058.5058.5000
01/04/1758.5060.0058.5058.501,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21