BMVBluebird Merchant Ventures Ltd07/21/2017
LAST:

 2.010
CHANGE:
 0.06
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
700,000
CHANGE(%):
2.66
PREV:
2.065
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.5002.5002.0102.010700,0000
07/20/172.1502.2902.0652.065131,8660
07/19/172.2502.3402.1502.255854,5010
07/18/172.0902.2502.0512.1253,794,8660
07/14/172.0002.0001.9002.00052,0260
07/10/172.0002.0001.7702.00071,8520
07/06/172.0002.0001.8002.000138,0000
07/05/171.7701.8751.7701.875275,0000
07/04/171.8601.8751.7701.875547,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13