BMVBluebird Merchant Ventures Ltd01/17/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.090
ASK:
0.000
VOLUME:
61,983
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.915
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.0002.0901.9152.00061,9830
01/16/172.0002.0002.0002.00000
01/13/172.0002.0001.9122.00071,7520
01/12/172.0002.0002.0002.00000
01/11/172.0002.0002.0002.00000
01/10/172.0002.0002.0002.00000
01/09/172.0002.0001.9112.000322,2490
01/06/171.9102.0001.9102.000226,1480
01/05/172.0002.0002.0002.00000
01/04/172.0002.0001.9102.00043,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59