BMVBluebird Merchant Ventures Ltd05/19/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.875
HIGH:
1.875
ASK:
0.000
VOLUME:
1,043,478
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.8751.8751.7501.8751,043,4780
05/18/172.0002.0001.8101.875765,2870
05/17/172.0002.0002.0002.00000
05/16/172.0002.0001.8102.000206,5320
05/15/171.8012.0001.8012.000172,6660
05/12/172.0002.0002.0002.00000
05/11/172.0002.0002.0002.00000
05/10/172.0002.0002.0002.00000
05/09/172.0002.0001.8602.0001,250,9570
05/08/172.0002.0001.7631.875553,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05