BMVBluebird Merchant Ventures Ltd04/26/2018
LAST:

 2.850
CHANGE:
 0.20
OPEN:
2.950
HIGH:
2.960
ASK:
0.000
VOLUME:
111,356
CHANGE(%):
6.56
PREV:
3.050
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.9502.9602.8502.850111,3560
04/25/183.0403.0503.0003.0509,0000
04/24/183.0303.0503.0103.050315,2150
04/23/182.9693.0002.9693.000488,9370
04/20/182.9692.9692.9502.95033,0000
04/19/182.9502.9502.9502.95000
04/18/182.9502.9502.9502.95074,9830
04/17/182.9702.9702.9502.950423,2680
04/16/183.0003.0002.8102.9001,157,6320
04/13/183.0503.0503.0503.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83