BMVBluebird Merchant Ventures Ltd10/20/2017
LAST:

 2.125
CHANGE:
 0.13
OPEN:
1.877
HIGH:
2.125
ASK:
0.000
VOLUME:
1,497,846
CHANGE(%):
6.25
PREV:
2.000
LOW:
1.877
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.8772.1251.8772.1251,497,8460
10/19/172.0002.0002.0002.000211,1230
10/18/172.0382.1252.0002.125124,6700
10/17/172.0382.1252.0382.1251,1240
10/16/172.1252.1252.1252.12500
10/13/172.1252.1252.1252.12500
10/12/172.1252.1802.0102.1251,213,6810
10/11/172.1902.1902.0302.125966,7960
10/10/172.1302.2502.1252.1251,022,9230
10/09/172.2602.3752.2502.375313,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17