BMVBluebird Merchant Ventures Ltd03/27/2017
LAST:

 1.900
CHANGE:
 0.18
OPEN:
2.010
HIGH:
2.090
ASK:
0.000
VOLUME:
2,371,423
CHANGE(%):
8.43
PREV:
2.075
LOW:
1.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.0102.0901.8301.9002,371,4230
03/22/172.0752.0752.0002.07553,4990
03/21/172.0102.1252.0102.12560,0000
03/20/172.0102.1252.0102.125142,4520
03/17/172.1252.1252.1252.12500
03/16/172.1252.1252.1252.12500
03/15/172.1252.1252.0102.1251,2810
03/14/172.1252.1252.1252.12500
03/13/172.1252.1252.1002.1252,4070
03/10/171.9572.1251.9572.1252,971,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63