BMVBluebird Merchant Ventures Ltd12/13/2019
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
0.000
VOLUME:
222,625
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.8001.8001.7001.800222,6250
12/12/191.8001.8001.7001.80080,6910
12/11/191.8001.8001.7201.80095,8520
12/06/191.8001.8701.8001.80044,8630
12/04/191.8001.8001.7651.800337,2200
12/03/191.8001.8001.8001.80000
12/02/191.8001.9001.7201.800369,2530
11/29/191.8501.8501.8501.85035,0000
11/28/191.8501.8501.8001.850467,0000
11/27/191.8501.9001.8001.800516,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83