BMVBluebird Merchant Ventures Ltd01/16/2018
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.740
ASK:
0.000
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.7002.7402.6802.680150,0000
01/15/182.6902.6902.6802.680100,0000
01/12/182.6392.6802.6392.680421,7750
01/11/182.5902.6402.5902.600419,3400
01/10/182.5192.5502.5192.550164,8510
01/09/182.7602.9522.5102.5802,186,7360
01/08/182.6002.6002.6002.600192,0770
01/05/182.5112.6402.5002.600372,6800
01/04/182.6502.6502.5002.630243,9710
01/03/182.6502.6502.6302.630188,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23