BGOBango Plc07/21/2017
LAST:

 252.0
CHANGE:
 14.00
OPEN:
238.0
HIGH:
258.0
ASK:
44.3
VOLUME:
321,759
CHANGE(%):
5.88
PREV:
238.0
LOW:
238.0
BID:
43.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17238.0258.0238.0252.0321,7590
07/20/17229.0245.7226.1238.0233,5670
07/19/17221.5230.0220.0230.0211,5490
07/18/17186.1225.0185.0212.5279,1910
07/17/17188.0191.8186.0186.526,4310
07/14/17191.3194.1188.0191.050,9910
07/13/17194.5194.7190.5192.526,7120
07/12/17194.7194.7188.8192.523,8450
07/11/17196.4200.0190.0192.5179,0670
07/10/17193.5200.0183.0186.547,0780
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:65.00 - 245.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13