BGOBango Plc04/23/2018
LAST:

 180.5
CHANGE:
 7.50
OPEN:
189.9
HIGH:
189.9
ASK:
44.3
VOLUME:
66,036
CHANGE(%):
3.99
PREV:
188.0
LOW:
178.1
BID:
43.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18189.9189.9178.1180.566,0360
04/20/18190.1190.1188.0188.0223,8170
04/19/18184.3190.5184.3190.570,7870
04/18/18183.0187.0182.2184.0264,8370
04/17/18176.0185.2174.6181.5177,2990
04/16/18168.1177.0168.1173.029,7630
04/13/18175.0180.0167.4170.573,3500
04/12/18157.2174.0156.5174.0145,7680
04/11/18153.5157.5153.0156.070,3130
04/10/18155.1157.0151.7155.0107,3550
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:116.10 - 313.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23