BGOBango Plc01/17/2017
LAST:

 97.00
CHANGE:
 6.50
OPEN:
92.70
HIGH:
99.70
ASK:
44.25
VOLUME:
173,077
CHANGE(%):
7.18
PREV:
90.50
LOW:
91.10
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1792.7099.7091.1097.00173,0770
01/16/1783.1593.0080.0090.50269,2010
01/13/1783.7083.7080.0082.5056,7890
01/12/1782.6487.0080.0082.50117,8340
01/11/1775.1579.8075.1577.505,3440
01/10/1778.0579.9075.1577.5049,9100
01/09/1786.0086.0077.0080.0094,4890
01/06/1773.7085.0072.0083.50194,1280
01/05/1771.5075.0071.5073.5070,2740
01/04/1771.0073.0070.2571.50156,1850
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:34.00 - 116.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21