BGOBango Plc10/18/2017
LAST:

 236.5
CHANGE:
 9.00
OPEN:
226.3
HIGH:
240.9
ASK:
44.3
VOLUME:
214,269
CHANGE(%):
3.96
PREV:
227.5
LOW:
226.0
BID:
43.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17226.3240.9226.0236.5214,2690
10/17/17232.2235.0225.0227.5126,5320
10/16/17236.0239.0232.1235.0227,7490
10/13/17241.0245.0235.0237.597,1500
10/12/17251.0251.0241.0242.579,4760
10/11/17251.9253.0250.0250.056,3920
10/10/17254.8254.9250.0251.542,0420
10/09/17249.5255.0247.5252.560,0040
10/06/17253.6255.0247.1249.5104,7180
10/05/17256.5257.5253.0254.079,3430
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:65.00 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13