BGOBango Plc12/10/2019
LAST:

 138.5
CHANGE:
 0.50
OPEN:
138.5
HIGH:
139.2
ASK:
44.3
VOLUME:
37,301
CHANGE(%):
0.36
PREV:
139.0
LOW:
137.5
BID:
43.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/19138.5139.2137.5138.537,3010
12/09/19138.0140.8135.5139.0124,0930
12/06/19137.5140.8136.2140.047,2580
12/05/19140.0142.0135.0137.574,6020
12/04/19135.5141.9135.5140.5225,0730
12/03/19130.5137.0129.5135.5130,5680
12/02/19128.5134.5127.1130.5301,7170
11/29/19128.5130.0127.0128.5158,2030
11/28/19128.5130.0127.4128.558,5500
11/27/19129.0130.0127.0128.551,0820
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:73.04 - 153.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83