BGOBango Plc01/19/2018
LAST:

 215.5
CHANGE:
 1.20
OPEN:
215.5
HIGH:
217.0
ASK:
44.3
VOLUME:
37,332
CHANGE(%):
0.55
PREV:
216.7
LOW:
214.0
BID:
43.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18215.5217.0214.0215.537,3320
01/18/18216.9313.3213.3216.738,5080
01/17/18212.8217.0212.5215.061,6590
01/16/18219.0219.3210.5214.5173,7270
01/15/18229.0229.0215.1219.5283,6820
01/12/18229.3229.3221.5221.5164,5500
01/11/18225.3234.5225.0229.0188,7010
01/10/18231.0234.9225.2227.0104,2720
01/09/18236.0242.5228.0233.0183,9820
01/08/18263.3266.3224.4240.5564,0130
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:90.00 - 313.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23