BGOBango Plc05/23/2017
LAST:

 127.0
CHANGE:
 0.00
OPEN:
124.9
HIGH:
129.0
ASK:
44.3
VOLUME:
65,032
CHANGE(%):
0.00
PREV:
127.0
LOW:
124.0
BID:
43.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17124.9129.0124.0127.065,0320
05/22/17124.5130.0124.0127.019,2490
05/19/17125.0129.0124.1127.021,6500
05/18/17128.3130.0124.0127.064,3370
05/17/17123.8131.0123.8129.083,1670
05/16/17133.0133.0122.0125.5173,2790
05/15/17131.6134.8128.0132.530,3680
05/12/17131.3135.0130.1132.522,7190
05/11/17131.3134.6131.3132.516,1510
05/10/17133.7134.8130.0132.537,4210
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:40.00 - 163.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10