BGOBango Plc03/24/2017
LAST:

 128.0
CHANGE:
 6.50
OPEN:
125.0
HIGH:
136.2
ASK:
44.3
VOLUME:
286,090
CHANGE(%):
5.35
PREV:
121.5
LOW:
123.0
BID:
43.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17125.0136.2123.0128.0286,0900
03/23/17120.0125.0119.9121.572,4420
03/22/17117.0120.0116.1118.047,4920
03/21/17117.0125.0113.5118.5288,9670
03/20/17103.1120.0103.0114.5340,9520
03/17/17107.4107.9102.0105.066,1870
03/16/17106.1108.3101.0104.570,7170
03/15/17100.0110.098.8107.5157,0700
03/14/1797.7101.095.198.5112,1840
03/13/1796.6102.096.6100.036,4780
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:34.00 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13