BRNTETFS Commodity Securities Limited01/19/2018
LAST:

 28.20
CHANGE:
 0.21
OPEN:
28.22
HIGH:
28.22
ASK:
31.00
VOLUME:
657
CHANGE(%):
0.72
PREV:
28.40
LOW:
28.20
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.2228.2228.2028.206570
01/18/1828.4028.4028.4028.402,0500
01/17/1828.3028.4828.3028.481,1520
01/16/1828.7428.7428.5228.556,4870
01/15/1828.6328.7628.6328.769,5380
01/12/1828.3028.3928.1728.3913,9850
01/11/1828.5228.6928.5228.694,1060
01/10/1828.3528.4328.3328.4024,9740
01/09/1827.9028.0427.8828.0413,9320
01/08/1827.7727.7727.7727.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 28.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23