BRNTETFS Commodity Securities Limited07/25/2017
LAST:

 20.39
CHANGE:
 0.46
OPEN:
20.39
HIGH:
20.39
ASK:
21.60
VOLUME:
615
CHANGE(%):
2.31
PREV:
19.93
LOW:
20.39
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1720.3920.3920.3920.396150
07/24/1719.7620.0019.7219.932,7320
07/21/1720.1220.1219.9719.972,9870
07/20/1720.4020.5620.2820.2837,9490
07/19/1720.1720.3120.1220.242,3900
07/18/1719.8520.1719.8220.171,4360
07/17/1720.0420.1020.0420.096,6840
07/14/1719.8219.9719.8219.972,6250
07/13/1719.6519.9019.6519.905,4420
07/12/1719.7920.0019.6119.617,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 24.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02