BRNTETFS Commodity Securities Limited12/13/2019
LAST:

 30.00
CHANGE:
 0.29
OPEN:
29.91
HIGH:
30.15
ASK:
30.00
VOLUME:
17,586
CHANGE(%):
0.98
PREV:
29.71
LOW:
29.82
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1929.9130.1529.8230.0017,5860
12/12/1929.5529.8129.5529.716,0570
12/11/1929.6229.6829.2329.296,1650
12/10/1929.6429.8329.5129.8241,9650
12/09/1929.5229.7929.5229.706,7140
12/06/1929.3529.7829.0729.6535,8680
12/05/1929.1429.5029.1429.4327,3670
12/04/1928.3429.2028.3429.0352,9260
12/03/1928.4028.4628.0128.4373,1890
12/02/1928.5128.6328.3428.45377,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.39 - 31.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83