BRNTETFS Commodity Securities Limited10/16/2017
LAST:

 23.46
CHANGE:
 0.25
OPEN:
23.50
HIGH:
23.75
ASK:
23.99
VOLUME:
9,195
CHANGE(%):
1.09
PREV:
23.21
LOW:
23.46
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1723.5023.7523.4623.469,1950
10/13/1723.0123.3423.0123.213,9190
10/12/1722.9022.9022.8322.839350
10/11/1722.9222.9722.8722.871,7660
10/10/1722.7923.0522.7923.053610
10/09/1722.6722.6722.5622.562,9150
10/06/1723.1523.1522.4522.4612,6210
10/05/1722.7523.1822.7523.182,2330
10/04/1722.7122.7522.6922.754,1820
10/03/1722.8022.8522.8022.80660
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 24.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76