BRNTETFS Commodity Securities Limited05/26/2017
LAST:

 21.48
CHANGE:
 0.50
OPEN:
21.34
HIGH:
21.51
ASK:
23.99
VOLUME:
3,465
CHANGE(%):
2.29
PREV:
21.98
LOW:
21.34
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.3421.5121.3421.483,4650
05/25/1722.5722.6421.8921.9822,0460
05/24/1722.5022.5322.3922.4513,2680
05/23/1722.3122.3922.1222.392,1010
05/22/1722.2722.3922.2422.33202,4500
05/19/1721.9222.1221.9122.122,7580
05/18/1721.5321.7221.4921.721,2000
05/17/1721.4221.7121.3621.7113,1590
05/16/1721.5321.5821.4821.521,5860
05/15/1721.5221.6321.5221.568,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 24.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24