BRNTETFS Commodity Securities Limited01/19/2017
LAST:

 23.23
CHANGE:
 0.35
OPEN:
23.40
HIGH:
23.40
ASK:
24.90
VOLUME:
6,366
CHANGE(%):
1.48
PREV:
23.58
LOW:
23.22
BID:
6.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.4023.4023.2223.236,3660
01/18/1723.7523.7823.2523.585,2990
01/17/1724.0224.1923.8423.849,2130
01/16/1723.6523.6923.5723.674,0260
01/13/1723.7623.8423.6523.716,9700
01/12/1723.9524.0023.6323.865,8410
01/11/1723.0023.5522.9823.524,9480
01/10/1723.5323.6823.2323.2557,7530
01/09/1724.2224.2223.7523.754,4240
01/06/1724.5524.5524.3624.364,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 24.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66