BRNTETFS Commodity Securities Limited03/24/2017
LAST:

 21.20
CHANGE:
 0.01
OPEN:
21.29
HIGH:
21.29
ASK:
23.94
VOLUME:
1,733
CHANGE(%):
0.06
PREV:
21.21
LOW:
21.18
BID:
6.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.2921.2921.1821.201,7330
03/23/1721.1821.4021.1821.215,2690
03/22/1721.2521.3421.0321.1339,4050
03/21/1721.6321.8421.4321.434100
03/20/1721.4721.7121.4721.717840
03/17/1721.6321.8221.6321.671,4820
03/16/1721.8922.0221.6021.6011,2350
03/15/1721.6421.6621.6221.6510,6570
03/14/1721.5621.6121.1421.175,1560
03/13/1721.4521.6621.3621.604,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:17.85 - 24.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13