BRNTETFS Commodity Securities Limited04/25/2018
LAST:

 30.59
CHANGE:
 0.54
OPEN:
30.53
HIGH:
30.59
ASK:
31.00
VOLUME:
100
CHANGE(%):
1.72
PREV:
31.12
LOW:
30.53
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1830.5330.5930.5330.591000
04/24/1831.0331.1831.0331.125,2380
04/23/1830.5030.7730.4930.7716,6200
04/20/1830.5130.5330.3030.538750
04/19/1830.8031.0130.8031.011,6050
04/18/1829.9130.4129.9130.41220
04/17/1829.7329.7329.7329.7300
04/16/1829.7529.7529.6829.731,0560
04/13/1829.9530.1829.9530.185,3210
04/12/1829.9529.9529.7429.747,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 31.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83