BEMBeowulf Mining Plc01/20/2017
LAST:

 8.125
CHANGE:
 0.50
OPEN:
7.503
HIGH:
8.500
ASK:
3.860
VOLUME:
1,674,984
CHANGE(%):
6.56
PREV:
7.625
LOW:
7.503
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.5038.5007.5038.1251,674,9840
01/19/178.3508.3507.3007.625899,9600
01/18/177.9858.3507.9758.125483,6780
01/17/178.4008.5987.8007.875858,7290
01/16/178.0108.7508.0108.5002,300,7320
01/13/178.0588.2507.5857.875717,7610
01/12/177.9688.2007.3608.0002,705,7590
01/11/178.2258.5807.8758.1252,178,4990
01/10/177.6908.2257.2508.0002,671,1540
01/09/177.2507.9506.5507.5002,376,0360
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:3.03 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71