BEMBeowulf Mining Plc03/24/2017
LAST:

 9.875
CHANGE:
 0.50
OPEN:
10.444
HIGH:
10.444
ASK:
3.860
VOLUME:
1,295,453
CHANGE(%):
4.82
PREV:
10.375
LOW:
9.600
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.44410.4449.6009.8751,295,4530
03/23/1710.47510.47510.00010.3751,086,9600
03/22/1710.15010.55010.00010.500862,6530
03/21/1711.00011.00010.00010.500715,7410
03/20/1710.60011.50010.25011.1251,898,3070
03/17/1710.78011.00010.12510.375507,1360
03/16/1710.38010.78010.00010.500861,3160
03/15/1710.41010.4109.87510.125612,0590
03/14/1710.10011.00010.00010.500474,9880
03/13/1710.75010.90010.00010.5001,390,5320
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:3.03 - 17.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13