BEMBeowulf Mining Plc05/26/2017
LAST:

 8.000
CHANGE:
 0.00
OPEN:
8.100
HIGH:
8.185
ASK:
3.860
VOLUME:
81,835
CHANGE(%):
0.00
PREV:
8.000
LOW:
7.880
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.1008.1857.8808.00081,8350
05/25/178.0008.2007.8758.000537,5030
05/24/177.9908.0007.7507.750328,1160
05/23/177.9008.0007.7507.750336,0040
05/22/178.2508.2507.6117.750536,4410
05/19/178.4258.4258.1008.125533,4320
05/18/178.2508.5738.0008.2502,011,9240
05/17/179.0489.2507.3888.9003,716,6230
05/16/178.8609.2508.6888.875150,6020
05/15/178.9909.2508.5008.87562,7410
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:3.03 - 17.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03