BGUKBaillie Gifford UK Growth Fund Plc12/13/2019
LAST:

 194.5
CHANGE:
 7.50
OPEN:
191.0
HIGH:
201.8
ASK:
0.0
VOLUME:
1,527,745
CHANGE(%):
4.01
PREV:
187.0
LOW:
190.2
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19191.0201.8190.2194.51,527,7450
12/12/19185.5187.2183.6187.0930,3240
12/11/19185.5186.2184.0185.5425,6240
12/10/19185.5186.9185.0185.5344,8100
12/09/19187.0187.5185.8186.0204,3870
12/06/19186.5187.0184.8187.0247,6920
12/05/19186.5186.5185.0186.0283,1540
12/04/19184.0186.0183.0184.5202,1300
12/03/19184.5185.5182.5182.8245,3540
12/02/19186.0186.5184.7185.5479,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:129.57 - 193.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83