BIGTGo Ucits ETF Solutions Plc12/02/2019
LAST:

 793.7
CHANGE:
 23.80
OPEN:
809.3
HIGH:
809.3
ASK:
0.0
VOLUME:
500
CHANGE(%):
2.91
PREV:
817.5
LOW:
793.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/19809.3809.3793.7793.75000
11/29/19817.5817.5817.5817.500
11/28/19819.5819.5817.5817.5290
11/27/19818.9818.9818.9818.900
11/26/19819.4819.4818.9818.91220
11/25/19815.0815.0815.0815.000
11/22/19815.0815.0815.0815.000
11/21/19815.0815.0815.0815.000
11/20/19815.0815.0815.0815.000
11/19/19773.6815.0773.6815.0340
FUNDAMENTALS
Sector:
Industry:
52wk range:689.75 - 863.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83