BSIFBluefield Solar Income F07/27/2017
LAST:

 114.0
CHANGE:
 0.51
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
278,684
CHANGE(%):
0.45
PREV:
114.5
LOW:
114.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17114.0114.0114.0114.0278,6840
07/26/17114.0114.5114.0114.51,083,6950
07/25/17115.0115.0114.4115.0236,2600
07/24/17114.5115.0114.4115.0223,3200
07/21/17115.0115.0115.0115.0133,1160
07/20/17114.5114.9114.5114.9300,6900
07/19/17114.6115.0114.6114.862,3270
07/18/17115.3115.3115.3115.398,3420
07/17/17115.3115.3114.9115.2404,8200
07/14/17114.5115.2114.5115.0191,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 117.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51