BSIFBluefield Solar Income F01/16/2017
LAST:

 108.0
CHANGE:
 0.50
OPEN:
107.5
HIGH:
108.5
ASK:
0.0
VOLUME:
165,535
CHANGE(%):
0.46
PREV:
108.5
LOW:
107.5
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17107.5108.5107.5108.0165,5350
01/13/17108.3108.5107.8108.5729,6190
01/12/17107.5108.0107.3107.3167,3230
01/11/17108.5108.5107.3108.0116,9920
01/10/17108.3108.6107.8108.0675,7870
01/09/17108.3108.5107.7108.5587,7780
01/06/17108.5108.5107.7108.1227,9160
01/05/17107.5108.9107.3107.8385,9630
01/04/17107.5108.1106.8107.5332,7060
01/03/17106.0107.5106.0106.8249,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 108.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96