BSIFBluefield Solar Income F12/12/2019
LAST:

 138.0
CHANGE:
 0.25
OPEN:
138.5
HIGH:
138.5
ASK:
0.0
VOLUME:
126,469
CHANGE(%):
0.18
PREV:
138.3
LOW:
138.0
BID:
133.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19138.5138.5138.0138.0126,4690
12/11/19137.5139.0137.0138.3509,2440
12/10/19138.5139.5138.0138.088,9050
12/09/19138.5139.5138.0139.0129,1420
12/06/19137.5139.0137.0138.5333,4150
12/05/19137.5137.9136.5137.589,7050
12/04/19137.0138.0137.0137.5126,9920
12/03/19138.0138.5137.2137.5490,8780
12/02/19138.0138.0137.1138.0190,7700
11/29/19138.0138.0136.8138.0215,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:120.00 - 139.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83