BSIFBluefield Solar Income F02/16/2018
LAST:

 112.5
CHANGE:
 0.50
OPEN:
112.5
HIGH:
112.5
ASK:
0.0
VOLUME:
177,497
CHANGE(%):
0.45
PREV:
112.0
LOW:
112.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18112.5112.5112.0112.5177,4970
02/15/18112.5112.5112.0112.0216,2790
02/14/18113.0113.0113.0113.0114,8310
02/13/18112.5113.0112.5113.0324,5110
02/12/18114.0114.0113.0113.0237,4950
02/09/18113.0113.5112.8112.8130,5460
02/08/18113.0113.5113.0113.0259,2810
02/07/18111.5112.0110.5112.01,456,5800
02/06/18112.0112.0111.0111.0442,1660
02/05/18114.0114.0113.0113.0208,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23