BSIFBluefield Solar Income F05/23/2017
LAST:

 116.4
CHANGE:
 0.13
OPEN:
116.0
HIGH:
116.5
ASK:
0.0
VOLUME:
194,174
CHANGE(%):
0.11
PREV:
116.5
LOW:
115.8
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17116.0116.5115.8116.4194,1740
05/22/17116.3116.5115.7116.5232,3540
05/19/17115.8116.3115.5116.3316,2590
05/18/17115.8115.8115.4115.5307,7950
05/17/17117.5117.8116.5117.1466,6370
05/16/17116.0117.5115.8116.8664,3550
05/15/17116.5116.8116.3116.3268,0240
05/12/17116.0116.3115.6115.8152,8960
05/11/17116.0116.6115.0115.5511,3890
05/10/17116.0117.3115.9117.3230,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 117.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05