BSIFBluefield Solar Income F05/18/2018
LAST:

 119.0
CHANGE:
 0.50
OPEN:
119.5
HIGH:
119.5
ASK:
0.0
VOLUME:
223,376
CHANGE(%):
0.42
PREV:
119.5
LOW:
119.0
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18119.5119.5119.0119.0223,3760
05/17/18119.5119.5119.5119.5151,7320
05/16/18119.5119.5119.5119.5118,2940
05/15/18118.0118.5118.0118.5197,9620
05/14/18118.0118.5118.0118.3122,9100
05/11/18118.0118.3118.0118.3252,1200
05/10/18118.0119.5118.0118.5488,9740
05/09/18118.0118.0118.0118.0801,6250
05/08/18118.0118.5117.5117.8175,2080
05/07/18118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 119.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83