BSIFBluefield Solar Income F03/30/2017
LAST:

 110.5
CHANGE:
 0.50
OPEN:
111.0
HIGH:
111.5
ASK:
0.0
VOLUME:
287,620
CHANGE(%):
0.45
PREV:
111.0
LOW:
110.5
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17111.0111.5110.5110.5287,6200
03/29/17111.0111.3110.5111.0185,3840
03/28/17111.0111.3110.8111.0274,5250
03/27/17111.3111.3110.7110.9197,8810
03/24/17111.3111.3110.7111.3162,1720
03/23/17111.3111.4110.0111.3940,2130
03/22/17110.0111.0110.0110.0359,7150
03/21/17111.0111.0110.3110.573,8540
03/20/17111.0111.0110.3110.6209,9860
03/17/17110.0111.3110.0111.0159,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37