BSIFBluefield Solar Income F11/17/2017
LAST:

 114.0
CHANGE:
 1.25
OPEN:
112.3
HIGH:
114.0
ASK:
0.0
VOLUME:
721,922
CHANGE(%):
1.11
PREV:
112.8
LOW:
111.9
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17112.3114.0111.9114.0721,9220
11/16/17112.8113.5112.0112.8258,2520
11/15/17115.0115.8112.3113.8437,1630
11/14/17115.0116.3115.0115.0187,2970
11/13/17116.0117.0115.2116.0383,6550
11/10/17116.8116.8115.5116.0343,6250
11/09/17117.0117.0115.5115.5217,4300
11/08/17116.5117.2116.0116.0228,1230
11/07/17117.0118.3116.3116.3392,7070
11/06/17117.3117.3116.3116.3281,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 118.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23