BRWMBlackrock World Mining Trust Plc10/19/2017
LAST:

 390.8
CHANGE:
 2.75
OPEN:
388.8
HIGH:
390.8
ASK:
409.0
VOLUME:
278,925
CHANGE(%):
0.71
PREV:
388.0
LOW:
387.0
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17388.8390.8387.0390.8278,9250
10/18/17390.5394.7388.0388.0166,8860
10/17/17390.8394.0389.8390.8342,3390
10/16/17388.3400.0388.3390.8415,4720
10/13/17383.5391.0382.5386.8260,9550
10/12/17380.5387.0380.0384.6208,8910
10/11/17383.5383.6379.5382.5211,9160
10/10/17386.0386.0382.0383.0151,1740
10/09/17385.3388.0383.0384.0137,4940
10/06/17383.0387.5383.0387.5172,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:302.63 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92