BRWMBlackrock World Mining Trust Plc03/27/2017
LAST:

 341.0
CHANGE:
 11.75
OPEN:
346.0
HIGH:
346.4
ASK:
370.5
VOLUME:
583,696
CHANGE(%):
3.33
PREV:
352.8
LOW:
337.4
BID:
335.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17346.0346.4337.4341.0583,6960
03/24/17348.0355.5345.1352.8591,8220
03/23/17342.5347.7340.9346.8536,7140
03/22/17341.5344.8335.1344.8490,9980
03/21/17360.0360.0347.2348.0525,0320
03/20/17357.0361.6355.0356.0524,4400
03/17/17364.8365.5360.3361.0248,4490
03/16/17357.3368.3355.0361.0755,8480
03/15/17352.0359.0352.0356.5437,0200
03/14/17355.0359.8348.5349.8360,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63