BRWMBlackrock World Mining Trust Plc05/23/2017
LAST:

 340.5
CHANGE:
 0.75
OPEN:
340.3
HIGH:
341.5
ASK:
400.0
VOLUME:
229,716
CHANGE(%):
0.22
PREV:
341.3
LOW:
336.0
BID:
330.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17340.3341.5336.0340.5229,7160
05/22/17333.0343.8333.0341.3366,5190
05/19/17335.5338.3332.4337.0148,5530
05/18/17335.0338.2327.4334.3232,8610
05/17/17335.0343.8335.0337.3513,7890
05/16/17327.5339.0327.5339.0325,5010
05/15/17328.3333.2326.5333.0414,5470
05/12/17324.0327.9323.8326.0463,8350
05/11/17322.0325.0322.0324.0415,0820
05/10/17318.8324.3315.4323.5504,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:220.75 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05