BRWMBlackrock World Mining Trust Plc07/25/2017
LAST:

 363.0
CHANGE:
 9.00
OPEN:
357.5
HIGH:
363.8
ASK:
365.0
VOLUME:
271,103
CHANGE(%):
2.54
PREV:
354.0
LOW:
356.3
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17357.5363.8356.3363.0271,1030
07/24/17351.3355.0351.3354.0475,0950
07/21/17359.0359.0356.0356.3227,3350
07/20/17361.0361.0355.3357.1142,7170
07/19/17355.3361.0354.5357.0327,4770
07/18/17356.0358.0351.2357.8305,4290
07/17/17353.5356.8351.3355.0257,4700
07/14/17351.8354.0349.8352.5187,6440
07/13/17346.3351.5346.3350.5316,4700
07/12/17341.0348.8340.3348.0384,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:271.00 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02