BRWMBlackrock World Mining Trust Plc01/19/2018
LAST:

 422.0
CHANGE:
 1.00
OPEN:
421.5
HIGH:
424.0
ASK:
455.0
VOLUME:
384,190
CHANGE(%):
0.24
PREV:
421.0
LOW:
421.0
BID:
402.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18421.5424.0421.0422.0384,1900
01/18/18422.5424.1421.0421.0149,4480
01/17/18425.0425.0418.5423.0250,8140
01/16/18424.0424.0421.5423.51,311,7090
01/15/18424.5424.5421.5424.0609,1040
01/12/18424.5424.5419.5421.5786,9990
01/11/18418.0424.0418.0422.0405,5360
01/10/18418.5418.5411.5417.0327,9010
01/09/18416.0420.0416.0418.0479,2930
01/08/18409.5416.0409.5416.0751,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:307.09 - 425.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23