BRWMBlackrock World Mining Trust Plc01/19/2017
LAST:

 361.5
CHANGE:
 0.00
OPEN:
366.8
HIGH:
367.0
ASK:
400.0
VOLUME:
161,141
CHANGE(%):
0.00
PREV:
361.5
LOW:
358.5
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17366.8367.0358.5361.5161,1410
01/18/17360.3365.1359.0361.5436,9910
01/17/17371.0373.3360.0363.5512,8130
01/16/17362.3374.3362.3373.8507,0840
01/13/17366.0369.5363.8369.0327,5010
01/12/17367.0370.5361.3368.0436,8660
01/11/17361.0365.8358.0365.0444,1250
01/10/17351.0363.1347.7361.8557,1130
01/09/17347.0350.4345.2348.0317,0100
01/06/17340.0347.0339.7345.0261,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 374.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71