BRWMBlackrock World Mining Trust Plc04/19/2018
LAST:

 387.0
CHANGE:
 0.00
OPEN:
382.0
HIGH:
391.0
ASK:
405.0
VOLUME:
243,641
CHANGE(%):
0.00
PREV:
387.0
LOW:
382.0
BID:
380.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18382.0391.0382.0387.0243,6410
04/18/18373.0387.0373.0387.0341,1280
04/17/18372.5372.5370.0371.0172,4070
04/16/18373.0373.5365.5366.0425,6850
04/13/18366.0372.0366.0371.5182,1900
04/12/18369.5371.5367.5370.0106,1520
04/11/18367.0370.0365.0370.0437,9220
04/10/18363.5368.5363.5368.5262,2220
04/09/18367.0367.0359.5360.5312,3060
04/06/18368.0368.0362.5366.0261,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:307.09 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23