BRIGBlackrock Income and Growth Investment T07/26/2017
LAST:

 201.5
CHANGE:
 2.20
OPEN:
201.5
HIGH:
202.7
ASK:
175.8
VOLUME:
6,317
CHANGE(%):
1.10
PREV:
199.3
LOW:
200.0
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17201.5202.7200.0201.56,3170
07/25/17197.0200.5197.0199.325,8960
07/24/17199.7199.7197.0197.055,6770
07/21/17194.0198.0194.0198.02,3470
07/20/17196.7196.7194.0194.02,1000
07/19/17194.0194.0194.0194.02060
07/18/17194.0194.0194.0194.01,4450
07/17/17195.5195.5195.5195.500
07/14/17195.5196.7194.0195.57,7150
07/13/17194.0195.5194.0195.57,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:178.00 - 206.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58