BRIGBlackrock Income and Growth Investment T12/13/2019
LAST:

 201.0
CHANGE:
 4.00
OPEN:
199.0
HIGH:
201.0
ASK:
175.8
VOLUME:
15,154
CHANGE(%):
2.03
PREV:
197.0
LOW:
196.0
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19199.0201.0196.0201.015,1540
12/11/19196.0197.0194.3197.05580
12/10/19195.0195.0188.0190.513,1200
12/06/19194.0196.0194.0194.04080
12/04/19194.0196.0194.0194.01,2750
12/03/19194.0194.0194.0194.000
12/02/19197.0199.0193.0194.04,1360
11/29/19198.0200.5197.0197.07,9780
11/28/19200.0200.0196.0198.09,6430
11/27/19199.0202.0199.0200.03,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:173.66 - 208.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83