BRIGBlackrock Income and Growth Investment T04/26/2018
LAST:

 196.0
CHANGE:
 0.00
OPEN:
194.0
HIGH:
196.0
ASK:
175.8
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
196.0
LOW:
194.0
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18194.0196.0194.0196.05,0000
04/25/18196.0196.0196.0196.011,3260
04/24/18198.0198.0198.0198.02140
04/23/18198.0198.0198.0198.0240
04/20/18198.0198.0198.0198.000
04/19/18198.0198.0196.0198.01,0240
04/18/18196.0198.0196.0198.09,5000
04/17/18195.0196.0195.0196.011,0280
04/16/18198.0198.0197.0197.04,0200
04/13/18198.7198.7197.0197.01500
FUNDAMENTALS
Sector:
Industry:
52wk range:185.00 - 214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83