BRIGBlackrock Income and Growth Investment T01/15/2018
LAST:

 210.0
CHANGE:
 0.00
OPEN:
208.0
HIGH:
212.0
ASK:
175.8
VOLUME:
6,210
CHANGE(%):
0.00
PREV:
210.0
LOW:
208.0
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18208.0212.0208.0210.06,2100
01/12/18210.0210.0210.0210.01,1580
01/11/18208.0209.2208.0209.06,7890
01/10/18208.1209.0208.1209.04,1260
01/09/18208.7209.0208.1209.09,5000
01/08/18208.0209.0208.0209.04,0000
01/05/18208.1209.0208.1209.04,7790
01/04/18209.0209.0209.0209.000
01/03/18209.0210.0209.0209.03,6430
01/02/18208.0209.0208.0209.04,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23