BRIGBlackrock Income and Growth Investment T01/16/2017
LAST:

 197.0
CHANGE:
 0.00
OPEN:
195.5
HIGH:
197.0
ASK:
175.8
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
197.0
LOW:
195.5
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17195.5197.0195.5197.05,0000
01/13/17195.0197.0195.0197.05,1350
01/12/17198.6198.6197.0197.0860
01/11/17195.0197.0195.0197.02,0000
01/10/17194.8194.8194.8194.800
01/09/17194.3195.0193.5194.81,5090
01/06/17193.5194.5193.5194.36,8680
01/05/17194.5194.9194.5194.83,8160
01/04/17193.5194.3193.5194.31,1850
01/03/17189.8194.0189.8194.09,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 198.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54