BRIGBlackrock Income and Growth Investment T03/29/2017
LAST:

 198.0
CHANGE:
 0.25
OPEN:
196.0
HIGH:
199.6
ASK:
175.8
VOLUME:
17,817
CHANGE(%):
0.13
PREV:
197.8
LOW:
196.0
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17196.0199.6196.0198.017,8170
03/27/17196.3197.8194.3197.83,8710
03/24/17195.3197.3195.3197.35,5000
03/23/17195.3198.8195.3197.315,1940
03/22/17195.3197.3195.3197.31,1120
03/21/17196.5198.5196.5198.51,1870
03/20/17197.5199.5197.5199.51,8500
03/17/17197.0200.6197.0199.54,0330
03/16/17196.0199.0196.0199.05,4300
03/15/17200.0200.0196.0198.08,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:169.00 - 200.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19