BRIGBlackrock Income and Growth Investment T05/24/2017
LAST:

 205.5
CHANGE:
 0.00
OPEN:
206.0
HIGH:
206.0
ASK:
175.8
VOLUME:
1,930
CHANGE(%):
0.00
PREV:
205.5
LOW:
205.5
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17206.0206.0205.5205.51,9300
05/23/17205.5205.5205.5205.5710
05/22/17202.5205.5202.5204.011,4510
05/19/17202.5203.5202.0203.53,0550
05/18/17200.5203.0200.5201.55,9400
05/17/17205.0205.0203.5204.58,5000
05/16/17203.0203.5198.3203.514,0000
05/15/17201.0201.5201.0201.59,1170
05/12/17201.5201.5201.5201.500
05/11/17201.5202.0201.0201.520,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:169.00 - 205.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51