BRIGBlackrock Income and Growth Investment T10/13/2017
LAST:

 206.0
CHANGE:
 0.50
OPEN:
206.0
HIGH:
206.0
ASK:
175.8
VOLUME:
5
CHANGE(%):
0.24
PREV:
206.5
LOW:
205.0
BID:
175.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17206.0206.0205.0206.050
10/12/17206.8206.8206.5206.51,0000
10/11/17206.0206.0206.0206.000
10/10/17206.0206.0206.0206.000
10/09/17206.0206.0205.1206.0810
10/06/17205.5205.5205.5205.500
10/05/17205.0206.0205.0205.56,6730
10/04/17202.2204.0202.2204.07,4600
10/03/17202.0202.0201.0202.041,4700
10/02/17201.0201.0198.0199.535,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:180.50 - 206.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02