BATSBritish American Tobacco Plc07/21/2017
LAST:

 5,463
CHANGE:
 49.59
OPEN:
5,423
HIGH:
5,485
ASK:
5,500
VOLUME:
7,525,778
CHANGE(%):
0.92
PREV:
5,414
LOW:
5,405
BID:
5,388
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,4235,4855,4055,4637,525,7780
07/20/175,3255,4335,3065,4145,380,5930
07/19/175,2205,3155,2155,2643,535,8840
07/18/175,2475,2735,2145,2373,688,8390
07/17/175,2885,3305,2555,3162,438,1450
07/14/175,2755,2895,2535,2773,309,8990
07/13/175,2855,3175,2765,2906,173,0580
07/12/175,1895,2895,1845,2784,142,3850
07/11/175,1605,4965,1335,1803,663,6810
07/10/175,2205,2422,8805,2102,523,0850
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:2,879.89 - 5,643.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13