BATSBritish American Tobacco Plc06/20/2018
LAST:

 3,779
CHANGE:
 88.00
OPEN:
3,719
HIGH:
3,820
ASK:
3,830
VOLUME:
6,142,851
CHANGE(%):
2.38
PREV:
3,691
LOW:
3,718
BID:
3,660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183,7193,8203,7183,7796,142,8510
06/19/183,6143,7043,6103,6916,405,0720
06/18/183,7003,7243,6303,6353,564,6790
06/15/183,7223,7583,6943,6947,967,3290
06/14/183,6873,7593,6623,7355,507,5690
06/13/183,6883,7303,6473,7165,101,7400
06/12/183,8163,8183,6803,6805,691,3000
06/11/183,6803,7733,6803,7475,186,8140
06/08/183,6303,6893,5963,6564,829,0020
06/07/183,7323,7443,6453,6456,411,9240
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:2,879.89 - 5,589.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83