BATSBritish American Tobacco Plc12/13/2019
LAST:

 3,039
CHANGE:
 39.00
OPEN:
2,949
HIGH:
3,070
ASK:
3,074
VOLUME:
4,364,526
CHANGE(%):
1.30
PREV:
3,000
LOW:
2,903
BID:
3,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192,9493,0702,9033,0394,364,5260
12/12/192,9853,0232,9603,0002,623,5560
12/11/192,9933,0212,9682,99712,366,1250
12/10/193,0003,0102,9362,9943,418,5490
12/09/192,9913,0172,9833,0002,375,6650
12/06/192,9673,0052,9562,9985,632,4040
12/05/192,9602,9832,9412,9563,086,5700
12/04/192,9612,9752,9182,9753,155,2740
12/03/193,0653,0652,9652,9855,041,6050
12/02/193,0733,1391173,0503,408,7460
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:116.50 - 3,222.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83