BATSBritish American Tobacco Plc12/13/2017
LAST:

 5,045
CHANGE:
 1.15
OPEN:
5,031
HIGH:
5,071
ASK:
5,050
VOLUME:
5,863,803
CHANGE(%):
0.02
PREV:
5,044
LOW:
4,996
BID:
4,720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/175,0315,0714,9965,0455,863,8030
12/12/175,0175,0554,9825,0443,666,4010
12/11/174,9745,0434,9655,0023,658,4750
12/08/174,9384,9654,8914,9393,807,1340
12/07/175,0475,0504,9244,9594,756,5540
12/06/174,8385,0584,8315,0284,351,9050
12/05/174,8114,8854,8104,8503,188,4960
12/04/174,8194,8264,7454,7963,405,7370
12/01/174,6744,7854,6744,7855,488,7230
11/30/174,7994,8484,6894,68912,208,3740
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:2,879.89 - 5,643.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23