BATSBritish American Tobacco Plc09/19/2017
LAST:

 4,649
CHANGE:
 55.50
OPEN:
4,684
HIGH:
4,707
ASK:
4,740
VOLUME:
4,430,380
CHANGE(%):
1.18
PREV:
4,704
LOW:
4,645
BID:
4,630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174,6844,7074,6454,6494,430,3800
09/18/174,7464,7584,6734,7042,881,0550
09/15/174,6804,7484,6434,7417,564,7750
09/14/174,8194,8334,6924,6934,587,6430
09/13/174,8074,8244,7474,8134,095,7730
09/12/174,8934,8934,7894,7994,899,8190
09/11/174,9254,9404,8954,8983,128,0160
09/08/174,8874,9634,8824,9173,943,8680
09/07/174,8554,9244,8404,9043,860,0620
09/06/174,7624,8214,7444,8123,189,0040
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:2,879.89 - 5,643.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27