BATSBritish American Tobacco Plc01/17/2017
LAST:

 4,580
CHANGE:
 182.50
OPEN:
4,810
HIGH:
4,820
ASK:
4,800
VOLUME:
10,020,823
CHANGE(%):
3.83
PREV:
4,763
LOW:
4,569
BID:
4,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,8104,8204,5694,58010,020,8230
01/16/174,7364,7634,7224,7631,640,6390
01/13/174,7284,7424,7044,7302,114,8030
01/12/174,6804,7284,6764,7052,918,8510
01/11/174,6514,7314,6514,7132,734,8140
01/10/174,6744,6874,6044,6722,167,3060
01/09/174,5914,6824,5864,6752,505,2350
01/06/174,5584,6004,5584,5742,324,8820
01/05/174,5824,8534,5674,5802,682,4310
01/04/174,5764,6264,5754,5922,000,4610
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:3,544.00 - 5,135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13