BATSBritish American Tobacco Plc05/26/2017
LAST:

 5,591
CHANGE:
 96.00
OPEN:
5,502
HIGH:
5,602
ASK:
5,610
VOLUME:
2,156,773
CHANGE(%):
1.75
PREV:
5,495
LOW:
5,492
BID:
5,437
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,5025,6025,4925,5912,156,7730
05/25/175,4515,5015,4505,4951,521,4150
05/24/175,4295,4465,4095,4322,293,3710
05/23/175,4615,4795,4205,4202,612,9190
05/22/175,4245,4675,4185,4672,011,2060
05/19/175,4105,4215,3705,4013,533,4940
05/18/175,5005,5105,3735,3862,871,9740
05/17/175,5005,5245,4655,4802,368,1790
05/16/175,4045,5075,3915,5053,516,7190
05/15/175,4085,4225,3605,3942,123,9060
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:4,072.00 - 5,524.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03