BATSBritish American Tobacco Plc03/22/2017
LAST:

 5,180
CHANGE:
 8.00
OPEN:
5,176
HIGH:
5,208
ASK:
5,200
VOLUME:
2,908,669
CHANGE(%):
0.15
PREV:
5,188
LOW:
5,154
BID:
5,125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,1765,2085,1545,1802,908,6690
03/21/175,1835,2285,1485,1882,560,6900
03/20/175,1655,2025,0745,1882,174,4250
03/17/175,1225,1925,1225,1926,430,5860
03/16/175,0725,2545,0675,1494,459,8780
03/15/175,1795,1965,1465,1853,016,5990
03/14/175,1405,1875,1185,1714,551,5220
03/13/175,1215,1415,0975,1392,931,9400
03/10/175,1005,1285,0975,1084,045,3690
03/09/175,0945,1005,0655,1002,217,4460
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:3,975.50 - 5,254.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03