BBTPJpmorgan ETFS (Ireland) Icav12/05/2019
LAST:

 81.15
CHANGE:
 0.11
OPEN:
81.17
HIGH:
81.18
ASK:
0.00
VOLUME:
350
CHANGE(%):
0.13
PREV:
81.26
LOW:
81.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1981.1781.1881.1581.153500
12/02/1980.8381.2680.7881.263,6270
11/29/1981.3381.3381.1681.161700
11/28/1981.3481.4181.2781.272,4220
11/27/1981.3481.4081.2381.231000
11/26/1981.4581.4681.4381.434800
11/25/1981.2681.2681.2681.2600
11/22/1981.3381.3381.2681.261,2400
11/21/1981.2081.2081.2081.2000
11/20/1981.2081.2081.2081.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83