BIOGBiotech Growth Trust [The] Plc05/22/2017
LAST:

 698.3
CHANGE:
 3.50
OPEN:
695.0
HIGH:
704.5
ASK:
0.0
VOLUME:
54,730
CHANGE(%):
0.50
PREV:
694.8
LOW:
682.4
BID:
720.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17695.0704.5682.4698.354,7300
05/19/17690.5697.1679.0694.883,0460
05/18/17680.0690.9670.0688.0134,4440
05/17/17690.0693.0680.5688.5100,3460
05/16/17683.5701.0682.4695.0134,5000
05/15/17685.0692.0681.9687.083,8250
05/12/17692.0693.3685.0688.064,8710
05/11/17690.0698.9685.1686.5121,2370
05/10/17697.0700.1689.0689.073,4380
05/09/17695.5705.2691.0693.5102,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:517.86 - 790.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05