BIOGBiotech Growth Trust [The] Plc01/19/2018
LAST:

 784.0
CHANGE:
 12.00
OPEN:
778.0
HIGH:
784.0
ASK:
870.0
VOLUME:
22,735
CHANGE(%):
1.55
PREV:
772.0
LOW:
778.0
BID:
726.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18778.0784.0778.0784.022,7350
01/18/18774.0783.8772.0772.057,0650
01/17/18782.0782.0772.0780.0111,0640
01/16/18792.0808.0792.0802.080,7060
01/15/18790.0798.0790.0798.077,2220
01/12/18808.0810.0780.0780.056,4150
01/11/18800.0808.0786.0786.0105,8420
01/10/18798.0798.0798.0798.085,3260
01/09/18788.0791.0782.0791.075,3950
01/08/18818.0818.0784.0784.068,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:670.00 - 883.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23