BIOGBiotech Growth Trust [The] Plc07/21/2017
LAST:

 819.2
CHANGE:
 5.22
OPEN:
810.5
HIGH:
824.6
ASK:
0.0
VOLUME:
86,430
CHANGE(%):
0.64
PREV:
814.0
LOW:
807.5
BID:
720.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17810.5824.6807.5819.286,4300
07/20/17806.0825.0806.0814.080,7450
07/19/17800.0819.5799.0810.565,6300
07/18/17799.0799.0780.5781.552,9580
07/17/17789.0799.0780.0797.450,3690
07/14/17785.5794.0784.8787.039,6470
07/13/17785.0787.9777.9784.057,3730
07/12/17797.0797.0790.0797.045,2200
07/11/17784.0787.0783.3784.054,6890
07/10/17768.5785.0768.5776.545,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:599.97 - 825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13