BIOGBiotech Growth Trust [The] Plc03/28/2017
LAST:

 740.0
CHANGE:
 9.50
OPEN:
726.0
HIGH:
744.0
ASK:
0.0
VOLUME:
48,265
CHANGE(%):
1.30
PREV:
730.5
LOW:
726.0
BID:
726.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17726.0744.0726.0740.048,2650
03/27/17725.0736.5710.0730.5113,0230
03/24/17734.0739.7726.0726.074,4650
03/23/17729.3740.0728.5735.540,8410
03/22/17740.0740.0725.0740.096,8830
03/21/17755.0762.0740.5744.859,0510
03/20/17750.0760.0740.3758.580,4990
03/17/17770.0774.3750.5757.080,7450
03/16/17787.5790.0761.6764.082,9820
03/15/17780.0786.8776.6780.094,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:517.86 - 790.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63