BIOGBiotech Growth Trust [The] Plc10/23/2017
LAST:

 840.0
CHANGE:
 9.50
OPEN:
855.0
HIGH:
858.6
ASK:
0.0
VOLUME:
43,706
CHANGE(%):
1.12
PREV:
849.5
LOW:
840.0
BID:
830.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17855.0858.6840.0840.043,7060
10/20/17883.5883.5848.5849.565,0230
10/19/17874.5879.5864.2870.073,5630
10/18/17850.5883.0850.5875.078,9500
10/17/17878.0881.5865.0876.594,6280
10/16/17875.0881.5861.1878.091,0910
10/13/17870.5870.8856.2861.089,0240
10/12/17858.0874.0858.0868.559,4520
10/11/17880.0880.0862.2870.0124,4570
10/10/17875.0881.1866.2874.366,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:599.97 - 883.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64