BIOGBiotech Growth Trust [The] Plc01/18/2017
LAST:

 710.5
CHANGE:
 14.50
OPEN:
715.5
HIGH:
725.3
ASK:
0.0
VOLUME:
31,956
CHANGE(%):
2.00
PREV:
725.0
LOW:
710.5
BID:
670.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17715.5725.3710.5710.531,9560
01/17/17739.5739.5719.3725.083,5090
01/16/17747.0747.0732.3739.561,7470
01/13/17730.0737.0723.9734.070,5330
01/12/17740.0740.0710.6719.0139,3750
01/11/17745.5764.0736.6744.5151,6940
01/10/17745.0755.0740.5748.578,4360
01/09/17731.0748.7724.0739.5122,6750
01/06/17720.0729.5719.1725.058,7900
01/05/17725.0730.0717.0717.075,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 764.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21