BUTBrunner Investment Trust Plc04/24/2018
LAST:

 755.0
CHANGE:
 7.00
OPEN:
760.0
HIGH:
760.0
ASK:
0.0
VOLUME:
6,178
CHANGE(%):
0.94
PREV:
748.0
LOW:
750.0
BID:
675.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18760.0760.0750.0755.06,1780
04/23/18748.0748.0748.0748.015,2450
04/20/18740.0750.0740.0748.016,6280
04/19/18751.7751.7740.1746.018,9500
04/18/18756.0756.0750.0750.016,3930
04/17/18752.0752.0749.0749.023,7270
04/16/18746.0746.0746.0746.017,5040
04/13/18750.0750.0740.0740.026,3250
04/12/18750.0750.0746.0746.044,1720
04/11/18746.0750.0746.0750.015,7210
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:680.55 - 825.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23