BUTBrunner Investment Trust Plc01/19/2018
LAST:

 791.0
CHANGE:
 5.00
OPEN:
792.2
HIGH:
792.9
ASK:
0.0
VOLUME:
21,801
CHANGE(%):
0.64
PREV:
786.0
LOW:
787.5
BID:
675.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18792.2792.9787.5791.021,8010
01/18/18786.0792.0786.0786.05,7230
01/17/18788.0796.0786.0792.016,1020
01/16/18792.0796.0792.0792.020,4010
01/15/18792.0792.0788.0788.017,0150
01/12/18790.0794.0782.0782.026,6020
01/11/18790.0790.0790.0790.09,4980
01/10/18790.0790.0790.0790.017,2360
01/09/18784.0790.0784.0786.011,8660
01/08/18779.4788.4776.1780.022,9140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:620.00 - 825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23