BUTBrunner Investment Trust Plc01/20/2017
LAST:

 641.0
CHANGE:
 5.00
OPEN:
649.0
HIGH:
649.0
ASK:
0.0
VOLUME:
3,237
CHANGE(%):
0.79
PREV:
636.0
LOW:
630.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17649.0649.0630.0641.03,2370
01/19/17649.0649.0632.5636.05,1180
01/18/17644.0644.0630.0630.09,2510
01/17/17641.0648.0631.0642.044,4870
01/16/17644.0646.0633.7638.020,0990
01/13/17639.0639.0627.8632.513,7950
01/12/17638.5638.5627.6631.518,3350
01/11/17625.5634.0624.5633.037,7510
01/10/17637.0637.0624.0629.328,0980
01/09/17626.5630.0619.0628.526,5060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:4.93 - 649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71