BUTBrunner Investment Trust Plc03/24/2017
LAST:

 682.0
CHANGE:
 2.50
OPEN:
686.0
HIGH:
687.0
ASK:
0.0
VOLUME:
16,067
CHANGE(%):
0.37
PREV:
679.5
LOW:
677.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17686.0687.0677.0682.016,0670
03/23/17678.0685.6675.0679.519,5630
03/22/17684.0686.4678.8684.027,5810
03/21/17689.0689.8681.5681.513,5110
03/20/17683.0689.0682.2683.529,3120
03/17/17682.0698.0678.6698.016,3630
03/16/17673.0682.5672.0672.06,4630
03/15/17673.5681.9673.0673.511,1890
03/14/17673.5683.6673.5677.316,3430
03/13/17674.5681.0674.5677.316,1240
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:497.00 - 698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13