BUTBrunner Investment Trust Plc05/23/2017
LAST:

 700.0
CHANGE:
 2.00
OPEN:
698.5
HIGH:
705.0
ASK:
0.0
VOLUME:
30,897
CHANGE(%):
0.29
PREV:
698.0
LOW:
696.9
BID:
675.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17698.5705.0696.9700.030,8970
05/22/17697.0702.5691.8698.041,9150
05/19/17694.5694.5690.4693.53,8720
05/18/17696.0699.6690.0693.57,2580
05/17/17697.0700.0695.0699.014,3290
05/16/17702.5703.5698.0701.523,7980
05/15/17705.5706.3700.0700.536,0170
05/12/17702.0702.0699.8699.86,2470
05/11/17697.0703.0697.0699.823,4030
05/10/17697.5701.6697.0701.523,8540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:497.50 - 707.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10