BUTBrunner Investment Trust Plc07/25/2017
LAST:

 735.0
CHANGE:
 0.50
OPEN:
739.0
HIGH:
739.0
ASK:
0.0
VOLUME:
14,880
CHANGE(%):
0.07
PREV:
735.5
LOW:
732.0
BID:
675.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17739.0739.0732.0735.014,8800
07/24/17732.5740.0732.0735.519,9080
07/21/17732.5741.5732.5736.514,6310
07/20/17733.5742.0730.5739.58,4860
07/19/17740.0741.0732.5740.036,6790
07/18/17731.0736.0727.0729.317,4200
07/17/17731.0738.5731.0738.529,4620
07/14/17734.0734.0734.0734.043,7820
07/13/17726.0733.5726.0729.316,9290
07/12/17719.0726.0717.4723.522,8630
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:540.50 - 742.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02