BUTBrunner Investment Trust Plc10/16/2017
LAST:

 754.0
CHANGE:
 5.50
OPEN:
754.0
HIGH:
754.0
ASK:
0.0
VOLUME:
7,363
CHANGE(%):
0.73
PREV:
748.5
LOW:
748.0
BID:
675.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17754.0754.0748.0754.07,3630
10/13/17753.0753.0746.0748.526,9540
10/12/17744.0752.9744.0748.013,5460
10/11/17743.0749.5740.0748.021,5070
10/10/17738.0742.5738.0740.59,3080
10/09/17738.2742.0733.0739.59,7760
10/06/17733.0742.0733.0742.040,3760
10/05/17732.0733.3727.8731.812,0550
10/04/17735.0735.0727.4732.013,7490
10/03/17724.0735.0716.1730.811,7240
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:581.00 - 825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76