BEZBeazley Plc07/25/2017
LAST:

 504.1
CHANGE:
 1.39
OPEN:
505.0
HIGH:
506.9
ASK:
0.0
VOLUME:
1,142,850
CHANGE(%):
0.28
PREV:
502.7
LOW:
501.5
BID:
475.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17505.0506.9501.5504.11,142,8500
07/24/17511.5511.6496.0502.71,378,1240
07/21/17513.5516.5508.5511.01,059,4820
07/20/17510.5514.5507.9513.6737,7020
07/19/17509.0509.5504.5508.01,088,6650
07/18/17516.0516.0505.5508.1852,5570
07/17/17505.0510.0504.5506.41,082,8390
07/14/17499.3507.0492.3504.0832,0350
07/13/17499.2508.5498.9503.01,432,2810
07/12/17510.0510.0496.8500.51,581,3930
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:351.68 - 516.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33