BEZBeazley Plc05/26/2017
LAST:

 462.8
CHANGE:
 1.00
OPEN:
464.4
HIGH:
464.6
ASK:
0.0
VOLUME:
843,597
CHANGE(%):
0.22
PREV:
463.8
LOW:
462.2
BID:
440.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17464.4464.6462.2462.8843,5970
05/25/17464.1464.7461.6463.8782,9450
05/24/17460.7463.9458.1462.0996,0050
05/23/17456.9460.3456.7460.0853,6930
05/22/17460.7461.0452.9458.71,168,8270
05/19/17454.7460.3453.1459.01,176,5360
05/18/17446.0452.8444.2452.81,556,0200
05/17/17446.1448.6444.8448.21,205,6640
05/16/17444.5451.4444.5448.2960,3710
05/15/17448.3451.7445.6446.41,104,0010
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:327.30 - 464.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03