BEZBeazley Plc01/19/2018
LAST:

 525.0
CHANGE:
 3.00
OPEN:
521.0
HIGH:
530.5
ASK:
0.0
VOLUME:
968,237
CHANGE(%):
0.57
PREV:
522.0
LOW:
521.0
BID:
498.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18521.0530.5521.0525.0968,2370
01/18/18527.5530.0520.5522.01,909,8350
01/17/18522.0531.0511.5527.02,085,7330
01/16/18511.0515.0504.0507.51,196,6900
01/15/18513.0517.5503.5508.0826,1460
01/12/18518.5520.5511.5514.01,098,6260
01/11/18514.0521.0513.0521.0936,0260
01/10/18514.0516.5511.0515.51,911,6460
01/09/18513.5517.0509.5515.5982,1090
01/08/18521.0523.0510.0512.01,912,3720
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:388.80 - 541.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23