BEZBeazley Plc01/16/2017
LAST:

 383.3
CHANGE:
 0.70
OPEN:
383.7
HIGH:
383.7
ASK:
0.0
VOLUME:
2,559,280
CHANGE(%):
0.18
PREV:
384.0
LOW:
381.0
BID:
365.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17383.7383.7381.0383.32,559,2800
01/13/17385.9386.0383.5384.01,008,7860
01/12/17382.7387.3378.0384.81,313,0690
01/11/17383.6385.1379.8382.01,068,5410
01/10/17390.5390.5384.2384.7886,8460
01/09/17390.6392.6385.7391.51,178,8630
01/06/17391.8392.2385.8387.23,429,8250
01/05/17388.3391.6388.3390.31,562,1720
01/04/17394.0396.0389.7390.01,182,1920
01/03/17395.6395.6392.0394.81,333,8980
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:313.90 - 413.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47