BEZBeazley Plc03/29/2017
LAST:

 435.1
CHANGE:
 4.40
OPEN:
438.3
HIGH:
440.0
ASK:
0.0
VOLUME:
1,594,725
CHANGE(%):
1.00
PREV:
439.5
LOW:
434.8
BID:
406.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17438.3440.0434.8435.11,594,7250
03/28/17435.0439.7434.0439.51,081,8890
03/27/17436.1437.8434.9436.0894,5860
03/24/17436.7440.2433.1438.21,574,6490
03/23/17437.2438.1435.0436.91,558,3100
03/22/17435.3436.8434.4435.71,440,7620
03/21/17445.2448.9438.1438.71,403,3820
03/20/17442.6445.3439.0443.62,013,8300
03/17/17436.6442.3436.6442.32,012,4680
03/16/17439.2439.2432.0438.52,297,5990
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:313.90 - 450.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19