BEZBeazley Plc10/18/2017
LAST:

 498.1
CHANGE:
 1.30
OPEN:
496.4
HIGH:
500.0
ASK:
0.0
VOLUME:
1,038,730
CHANGE(%):
0.26
PREV:
496.8
LOW:
494.2
BID:
415.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17496.4500.0494.2498.11,038,7300
10/17/17504.0511.0496.8496.81,854,6360
10/16/17496.9504.0495.3504.03,521,4370
10/13/17499.5503.0494.4499.91,100,3960
10/12/17497.2501.5485.7498.11,366,9950
10/11/17488.0499.6488.0494.62,265,4080
10/10/17481.8491.8481.8489.71,646,5930
10/09/17483.1485.2481.8484.81,395,1070
10/06/17480.3483.9479.2482.72,127,0140
10/05/17488.4488.4479.2479.82,908,1930
FUNDAMENTALS
Sector:Nonlife Insurance
Industry:Property & Casualty Insurance
52wk range:351.68 - 527.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92