BMEB&M European Value Retai10/17/2017
LAST:

 395.9
CHANGE:
 0.60
OPEN:
398.8
HIGH:
398.8
ASK:
0.0
VOLUME:
1,552,895
CHANGE(%):
0.15
PREV:
396.5
LOW:
393.3
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17398.8398.8393.3395.91,552,8950
10/16/17395.7397.8394.0396.51,798,7730
10/13/17395.5396.5393.9394.02,036,9420
10/12/17395.6398.0394.0397.32,274,7960
10/11/17395.6397.9395.6397.53,104,1850
10/10/17395.5398.2391.0396.42,359,9500
10/09/17398.0400.6396.4397.02,468,8780
10/06/17396.2399.1395.0397.42,769,6440
10/05/17394.2396.6392.4396.23,784,5870
10/04/17394.7395.0392.0392.63,851,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:218.40 - 400.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05