BMEB&M European Value Retai07/25/2017
LAST:

 355.7
CHANGE:
 1.87
OPEN:
358.3
HIGH:
358.5
ASK:
0.0
VOLUME:
4,572,716
CHANGE(%):
0.52
PREV:
357.6
LOW:
350.5
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17358.3358.5350.5355.74,572,7160
07/24/17355.0358.5350.0357.620,058,8360
07/21/17339.5344.0338.9340.32,470,0180
07/20/17341.5342.3337.6339.32,906,1120
07/19/17345.0345.0340.8342.01,725,2150
07/18/17343.9347.5342.8343.45,161,2410
07/17/17347.1347.1342.2346.33,764,1780
07/14/17347.8347.8343.2344.74,618,2290
07/13/17344.6345.1339.7340.64,891,2390
07/12/17351.8355.2339.5340.610,000,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:218.40 - 372.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02