BMEB&M European Value Retai05/25/2017
LAST:

 361.0
CHANGE:
 7.70
OPEN:
361.8
HIGH:
368.8
ASK:
0.0
VOLUME:
4,925,670
CHANGE(%):
2.09
PREV:
368.7
LOW:
350.0
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17361.8368.8350.0361.04,925,6700
05/24/17362.9368.9361.8368.72,777,1880
05/23/17364.0364.9357.1364.62,901,8430
05/22/17360.0363.9357.2363.33,609,4400
05/19/17359.8361.0356.6358.62,817,4530
05/18/17356.6360.3355.0358.23,178,3060
05/17/17355.6359.0353.7357.22,354,3200
05/16/17357.3358.0355.9356.52,518,0440
05/15/17360.0362.1352.4357.84,968,0320
05/12/17354.9360.8353.6359.92,701,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:218.40 - 368.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03