BMEB&M European Value Retai01/18/2017
LAST:

 301.8
CHANGE:
 2.00
OPEN:
300.0
HIGH:
303.8
ASK:
0.0
VOLUME:
2,496,925
CHANGE(%):
0.67
PREV:
299.8
LOW:
299.0
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17300.0303.8299.0301.82,496,9250
01/17/17298.3301.2296.3299.81,721,6130
01/16/17303.6303.9299.7300.01,197,6480
01/13/17303.0305.0300.7304.76,853,7850
01/12/17302.1305.6299.2300.92,413,6860
01/11/17302.0306.7301.5304.82,021,8100
01/10/17308.1308.1301.7303.13,304,3050
01/09/17304.3306.3301.5305.03,247,0560
01/06/17305.0307.5300.1301.81,932,7420
01/05/17303.1315.6301.7303.07,102,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:218.40 - 315.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21