BMEB&M European Value Retai03/27/2017
LAST:

 305.2
CHANGE:
 0.90
OPEN:
305.0
HIGH:
306.2
ASK:
0.0
VOLUME:
2,647,214
CHANGE(%):
0.29
PREV:
306.1
LOW:
302.0
BID:
251.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17305.0306.2302.0305.22,647,2140
03/24/17308.3308.3305.1306.11,989,4790
03/23/17298.8308.9298.8308.51,701,2490
03/22/17300.0300.7295.0299.33,844,0820
03/21/17303.0304.0300.0300.22,137,5940
03/20/17304.4305.3302.9303.71,438,1280
03/17/17306.5306.5303.0304.21,574,6910
03/16/17308.9311.1305.1305.53,007,0720
03/15/17307.6309.4303.5306.53,556,0210
03/14/17308.8308.9304.7306.01,231,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:218.40 - 315.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68