BMEB&M European Value Retai04/24/2018
LAST:

 401.4
CHANGE:
 4.30
OPEN:
399.0
HIGH:
403.3
ASK:
0.0
VOLUME:
3,601,697
CHANGE(%):
1.08
PREV:
397.1
LOW:
397.7
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18399.0403.3397.7401.43,601,6970
04/23/18399.4399.4395.1397.13,300,1880
04/20/18393.4401.1392.1399.44,662,1380
04/19/18391.0392.0388.9392.04,144,6710
04/18/18389.4391.9387.3391.13,302,5760
04/17/18391.6391.6387.3389.64,067,8010
04/16/18392.4393.6388.7389.82,153,1840
04/13/18393.4393.6389.6390.63,393,3110
04/12/18390.6392.4389.6390.53,280,5680
04/11/18390.7393.0388.1390.08,604,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:330.40 - 436.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23