BMEB&M European Value Retai01/22/2018
LAST:

 415.2
CHANGE:
 1.40
OPEN:
413.0
HIGH:
417.4
ASK:
0.0
VOLUME:
3,146,981
CHANGE(%):
0.34
PREV:
413.8
LOW:
413.0
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18413.0417.4413.0415.23,146,9810
01/19/18415.7416.7412.9413.83,234,8260
01/18/18418.0419.0412.0414.43,590,0940
01/17/18415.5419.1412.4417.08,579,5440
01/16/18416.8417.5409.7416.47,781,4120
01/15/18415.0419.7413.3415.08,486,5830
01/12/18402.5421.0398.0417.020,583,0360
01/11/18398.1400.1392.3396.95,723,0230
01/10/18402.0402.0396.8397.53,493,6770
01/09/18411.9412.7401.0401.03,932,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:292.40 - 424.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23