BMTOBraime [T.F. & J.H.] [Holdings] Plc01/16/2017
LAST:

 812.5
CHANGE:
 12.50
OPEN:
812.5
HIGH:
846.3
ASK:
700.3
VOLUME:
600
CHANGE(%):
1.56
PREV:
800.0
LOW:
812.5
BID:
699.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17812.5846.3812.5812.56000
01/13/17800.0800.0800.0800.000
01/12/17800.0800.0800.0800.000
01/11/17800.0800.0800.0800.000
01/10/17800.0800.0800.0800.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:625.00 - 735.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71