BMTOBraime [T.F. & J.H.] [Holdings] Plc10/11/2017
LAST:

 850.0
CHANGE:
 0.00
OPEN:
850.0
HIGH:
900.0
ASK:
700.3
VOLUME:
366
CHANGE(%):
0.00
PREV:
850.0
LOW:
850.0
BID:
699.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/17850.0900.0850.0850.03660
10/10/17850.0850.0850.0850.000
10/09/17850.0850.0850.0850.000
10/06/17850.0850.0850.0850.000
10/05/17850.0850.0850.0850.000
10/04/17850.0850.0850.0850.000
10/03/17850.0850.0850.0850.000
10/02/17850.0850.0850.0850.000
09/29/17850.0900.0850.0850.01000
09/28/17850.0850.0850.0850.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:625.00 - 735.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02