BMTOBraime Group Plc12/05/2019
LAST:

 1,550
CHANGE:
 50.00
OPEN:
1,550
HIGH:
1,550
ASK:
700
VOLUME:
119
CHANGE(%):
3.13
PREV:
1,600
LOW:
1,355
BID:
700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191,5501,5501,3551,5501190
11/29/191,6001,9001,6001,6004000
11/28/191,5001,5001,5001,50000
11/27/191,5001,5001,5001,50000
11/26/191,5001,5001,5001,50000
11/25/191,5001,5001,5001,50000
11/22/191,5001,5001,5001,50000
11/21/191,5001,5001,3251,5002350
11/20/191,5501,5501,5501,55000
11/19/191,5501,5501,5501,55000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:625.00 - 735.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83