BMTOBraime [T.F. & J.H.] [Holdings] Plc01/16/2017
LAST:

 800.0
CHANGE:
 0.00
OPEN:
800.0
HIGH:
846.3
ASK:
700.3
VOLUME:
600
CHANGE(%):
0.00
PREV:
800.0
LOW:
800.0
BID:
699.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17800.0846.3800.0800.06000
01/13/17800.0800.0800.0800.000
01/12/17800.0800.0800.0800.000
01/11/17800.0800.0800.0800.000
01/10/17800.0800.0800.0800.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:625.00 - 735.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37