BMTOBraime [T.F. & J.H.] [Holdings] Plc05/15/2017
LAST:

 845.0
CHANGE:
 20.00
OPEN:
845.0
HIGH:
865.0
ASK:
700.3
VOLUME:
40
CHANGE(%):
2.42
PREV:
825.0
LOW:
845.0
BID:
699.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/17845.0865.0845.0845.0400
05/12/17825.0825.0825.0825.000
05/11/17825.0825.0825.0825.000
05/10/17825.0825.0825.0825.000
05/09/17825.0825.0825.0825.000
05/08/17825.0825.0825.0825.000
05/05/17825.0825.0825.0825.000
05/04/17825.0825.0825.0825.000
05/03/17825.0825.0825.0825.000
05/02/17825.0825.0825.0825.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:625.00 - 735.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71