BMTOBraime [T.F. & J.H.] [Holdings] Plc10/11/2017
LAST:

 850.0
CHANGE:
 0.00
OPEN:
850.0
HIGH:
900.0
ASK:
700.3
VOLUME:
6
CHANGE(%):
0.00
PREV:
850.0
LOW:
850.0
BID:
699.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/17850.0900.0850.0850.060
10/10/17850.0850.0850.0850.000
10/09/17850.0850.0850.0850.000
10/06/17850.0850.0850.0850.000
10/05/17850.0850.0850.0850.000
10/04/17850.0850.0850.0850.000
10/03/17850.0850.0850.0850.000
10/02/17850.0850.0850.0850.000
09/29/17850.0900.0850.0850.01000
09/28/17850.0850.0850.0850.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:625.00 - 735.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23