BMTOBraime [T.F. & J.H.] [Holdings] Plc04/23/2018
LAST:

 875.0
CHANGE:
 0.00
OPEN:
875.0
HIGH:
925.0
ASK:
700.3
VOLUME:
100
CHANGE(%):
0.00
PREV:
875.0
LOW:
875.0
BID:
699.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18875.0925.0875.0875.01000
04/20/18875.0875.0875.0875.000
04/19/18875.0875.0875.0875.000
04/18/18875.0875.0875.0875.000
04/17/18875.0875.0875.0875.000
04/16/18875.0875.0875.0875.000
04/13/18875.0875.0875.0875.000
04/12/18875.0875.0875.0875.000
04/11/18875.0875.0875.0875.000
04/10/18875.0875.0875.0875.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:625.00 - 735.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23