BREEBreedon Aggregates Ld03/24/2017
LAST:

 80.00
CHANGE:
 0.25
OPEN:
80.00
HIGH:
80.50
ASK:
68.00
VOLUME:
245,792
CHANGE(%):
0.31
PREV:
79.75
LOW:
79.50
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1780.0080.5079.5080.00245,7920
03/23/1780.0080.0079.5079.75479,8630
03/22/1780.4380.5079.1079.751,085,0420
03/21/1780.5080.5080.1080.25464,6000
03/20/1780.7580.7580.0080.25655,5800
03/17/1780.5081.0080.0080.38841,3940
03/16/1781.0081.2580.3580.75874,7260
03/15/1781.4081.5080.0080.501,906,7370
03/14/1780.5081.4380.0081.00679,2520
03/13/1779.8480.0079.1079.50881,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:54.55 - 81.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13