BREEBreedon Aggregates Ld07/21/2017
LAST:

 88.18
CHANGE:
 0.14
OPEN:
88.00
HIGH:
89.43
ASK:
68.00
VOLUME:
717,365
CHANGE(%):
0.15
PREV:
88.32
LOW:
88.00
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1788.0089.4388.0088.18717,3650
07/20/1791.0091.0087.5088.324,196,0130
07/19/1787.4587.9086.5087.001,385,6280
07/18/1786.5687.5086.3886.38654,1100
07/17/1786.4487.0086.2986.63617,3540
07/14/1786.4886.5086.3086.38106,7300
07/13/1786.1186.5086.0886.38290,6690
07/12/1786.1886.2586.0486.13228,1600
07/11/1786.4586.4585.9186.13934,3440
07/10/1786.2586.5086.1086.25291,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 91.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13