BREEBreedon Aggregates Ld04/26/2018
LAST:

 84.10
CHANGE:
 1.10
OPEN:
83.74
HIGH:
84.50
ASK:
68.00
VOLUME:
1,790,176
CHANGE(%):
1.33
PREV:
83.00
LOW:
83.00
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1883.7484.5083.0084.101,790,1760
04/25/1883.1283.1283.0083.002,103,7200
04/24/1884.0084.5083.0083.20606,5020
04/23/1885.3085.3983.6084.101,188,7770
04/20/1885.1286.6084.6085.307,353,2300
04/19/1885.0586.0084.6085.501,905,6210
04/18/1883.1084.6083.1084.601,874,9980
04/17/1878.5084.0077.5083.001,654,2680
04/16/1878.3878.5578.0678.30612,5400
04/13/1878.3878.5078.0078.30332,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:74.00 - 92.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83