BREEBreedon Aggregates Ld10/17/2017
LAST:

 86.00
CHANGE:
 0.00
OPEN:
86.00
HIGH:
86.00
ASK:
68.00
VOLUME:
264,519
CHANGE(%):
0.00
PREV:
86.00
LOW:
85.50
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1786.0086.0085.5086.00264,5190
10/16/1786.1886.5085.5086.00458,7500
10/13/1785.9086.2485.5086.00395,3090
10/12/1786.1786.5086.0086.13736,4990
10/11/1786.1586.5086.0086.25663,1540
10/10/1786.7086.7586.0086.25423,0720
10/09/1786.4087.0086.0886.75265,2560
10/06/1786.5086.7585.9386.50460,8990
10/05/1785.1586.7585.0086.50829,3940
10/04/1785.3485.4085.0085.13850,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05