BREEBreedon Aggregates Ld01/22/2018
LAST:

 82.00
CHANGE:
 0.20
OPEN:
81.25
HIGH:
82.00
ASK:
68.00
VOLUME:
505,657
CHANGE(%):
0.24
PREV:
81.80
LOW:
81.25
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1881.2582.0081.2582.00505,6570
01/19/1881.7082.6080.7381.80701,7500
01/18/1880.9082.1580.7381.04702,2240
01/17/1880.1081.0079.8080.801,025,4760
01/16/1881.2281.6578.0080.403,730,1020
01/15/1883.4583.4581.2081.60971,6340
01/12/1883.6084.0083.0083.50515,7990
01/11/1883.2084.0083.2083.702,069,8950
01/10/1883.0983.7583.0083.601,627,7830
01/09/1884.8884.8883.0083.30447,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23