BREEBreedon Aggregates Ld12/13/2019
LAST:

 78.00
CHANGE:
 8.80
OPEN:
71.00
HIGH:
78.20
ASK:
68.00
VOLUME:
43,702,986
CHANGE(%):
12.72
PREV:
69.20
LOW:
71.00
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1971.0078.2071.0078.0043,702,9860
12/12/1969.4070.0069.0069.206,763,8530
12/11/1969.7069.8268.4569.402,900,1170
12/10/1970.3070.6069.4069.7031,959,2830
12/09/1969.3070.6068.8070.208,731,3710
12/06/1968.0069.8068.0069.301,429,8330
12/05/1966.6068.3566.2868.007,391,5150
12/04/1966.8067.2066.1066.601,009,6460
12/03/1970.1070.4066.4066.806,190,7470
12/02/1969.8079.6469.6070.0010,064,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:55.20 - 79.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83