BREEBreedon Aggregates Ld05/26/2017
LAST:

 87.50
CHANGE:
 0.13
OPEN:
87.90
HIGH:
88.00
ASK:
68.00
VOLUME:
821,646
CHANGE(%):
0.14
PREV:
87.63
LOW:
87.00
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1787.9088.0087.0087.50821,6460
05/25/1785.0089.0084.8587.632,667,3020
05/24/1784.7085.0083.7584.75783,3490
05/23/1784.5084.7583.7684.38653,3160
05/22/1784.0084.5083.5084.00748,3570
05/19/1783.8584.0083.4783.751,056,7660
05/18/1782.9084.0082.7083.751,595,3800
05/17/1780.9483.0080.7582.751,771,0780
05/16/1780.7581.0080.5080.751,557,5220
05/15/1780.8781.2580.5080.75807,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:54.55 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24