BREEBreedon Aggregates Ld01/20/2017
LAST:

 74.25
CHANGE:
 0.25
OPEN:
74.50
HIGH:
74.50
ASK:
68.00
VOLUME:
977,308
CHANGE(%):
0.34
PREV:
74.00
LOW:
73.86
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1774.5074.5073.8674.25977,3080
01/19/1774.5074.5073.6074.00175,1710
01/18/1774.0074.2573.0074.00271,7440
01/17/1774.5074.5073.4273.50587,4830
01/16/1774.7574.7573.9274.00453,8930
01/13/1774.1375.0074.1074.50429,1370
01/12/1773.6574.5073.5074.50646,9680
01/11/1773.5074.0073.0573.75627,6670
01/10/1773.0073.5072.5073.001,179,9130
01/09/1773.5073.5072.5073.00539,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:54.55 - 77.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71