BRFIBlackrock Frontiers Investment Trust Plc12/15/2017
LAST:

 155.0
CHANGE:
 5.00
OPEN:
160.5
HIGH:
161.0
ASK:
0.0
VOLUME:
165,381
CHANGE(%):
3.13
PREV:
160.0
LOW:
155.0
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17160.5161.0155.0155.0165,3810
12/14/17160.0160.0158.5160.060,5580
12/13/17158.5160.0158.0160.0113,1450
12/12/17160.8160.8160.5160.8108,3540
12/11/17158.5160.8158.5159.0141,2850
12/08/17158.5160.8158.5160.875,9360
12/07/17158.5160.8158.5160.8135,3490
12/06/17158.8161.3158.8160.8111,9800
12/05/17159.0161.8159.0161.8158,1550
12/04/17160.0162.0159.0161.8136,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23