BRFIBlackrock Frontiers Investment Trust Plc03/28/2017
LAST:

 149.0
CHANGE:
 1.75
OPEN:
149.3
HIGH:
149.5
ASK:
0.0
VOLUME:
285,701
CHANGE(%):
1.19
PREV:
147.3
LOW:
147.0
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17149.3149.5147.0149.0285,7010
03/27/17149.8149.8147.0147.3121,1250
03/24/17148.0149.6146.9148.1187,0030
03/23/17146.0148.9146.0148.3203,9340
03/22/17147.0149.0146.0147.0260,1180
03/21/17149.0149.7146.6147.6274,5630
03/20/17149.3149.3147.3148.0184,3410
03/17/17147.0149.3146.5148.5231,3510
03/16/17147.3149.3147.0148.5111,1610
03/15/17148.0149.6147.3148.389,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:102.25 - 150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19