BRFIBlackrock Frontiers Investment Trust Plc06/19/2018
LAST:

 154.0
CHANGE:
 0.00
OPEN:
154.0
HIGH:
154.0
ASK:
200.0
VOLUME:
165,274
CHANGE(%):
0.00
PREV:
154.0
LOW:
152.5
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18154.0154.0152.5154.0165,2740
06/18/18155.0155.0154.0154.086,7220
06/15/18156.5156.5154.0154.0230,8580
06/14/18158.0158.0154.0154.098,0370
06/13/18158.5158.5156.0156.0528,0980
06/12/18158.5158.5156.5156.5156,4420
06/11/18158.0158.0155.5158.0169,3340
06/08/18156.0157.5155.5155.5107,4280
06/07/18154.0157.5154.0157.5614,9070
06/06/18154.5155.0154.0154.01,221,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 169.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83