BRFIBlackrock Frontiers Investment Trust Plc01/23/2017
LAST:

 143.0
CHANGE:
 0.50
OPEN:
143.0
HIGH:
144.4
ASK:
0.0
VOLUME:
137,038
CHANGE(%):
0.35
PREV:
142.5
LOW:
141.5
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17143.0144.4141.5143.0137,0380
01/20/17144.0144.8142.0142.5142,3310
01/19/17143.0145.0141.8145.0160,6430
01/18/17143.0146.0141.5142.8125,0380
01/17/17143.0143.0141.5142.585,7890
01/16/17139.3143.4139.0143.0204,0830
01/13/17141.5143.0138.2142.8152,2710
01/12/17139.0143.5137.8140.4187,3240
01/11/17140.0141.5139.1141.3182,5260
01/10/17140.0140.9137.3139.1163,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 145.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06