BRFIBlackrock Frontiers Investment Trust Plc07/21/2017
LAST:

 147.0
CHANGE:
 1.50
OPEN:
147.5
HIGH:
149.2
ASK:
0.0
VOLUME:
162,935
CHANGE(%):
1.01
PREV:
148.5
LOW:
147.0
BID:
147.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17147.5149.2147.0147.0162,9350
07/20/17149.3149.3148.0148.5190,3790
07/19/17149.3149.3147.8147.8570,2880
07/18/17148.5149.3148.5149.0164,6270
07/17/17149.8149.8148.0149.0149,6810
07/14/17150.0150.0148.3149.894,2130
07/13/17149.8149.8149.8149.8110,7240
07/12/17151.0151.0150.3151.0114,4990
07/11/17149.1149.1149.1149.1161,8880
07/10/17149.9149.9149.9149.9200,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:123.00 - 152.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13