BRFIBlackrock Frontiers Investment Trust Plc05/26/2017
LAST:

 150.5
CHANGE:
 0.75
OPEN:
150.0
HIGH:
150.6
ASK:
0.0
VOLUME:
362,089
CHANGE(%):
0.50
PREV:
149.8
LOW:
148.8
BID:
144.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17150.0150.6148.8150.5362,0890
05/25/17149.5150.0148.8149.8272,8310
05/24/17148.5149.5148.1148.8123,2850
05/23/17148.3148.5147.2148.0139,2020
05/22/17148.3148.5147.0147.5331,6550
05/19/17148.0148.2146.3147.175,4230
05/18/17147.3148.3146.0146.0336,3900
05/17/17148.8148.8147.0147.0104,9620
05/16/17149.0149.0147.1147.5160,9770
05/15/17149.0150.2147.2148.5187,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 151.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03