BRFIBlackrock Frontiers Investment Trust Plc09/21/2017
LAST:

 151.6
CHANGE:
 0.13
OPEN:
152.5
HIGH:
152.6
ASK:
0.0
VOLUME:
133,110
CHANGE(%):
0.08
PREV:
151.5
LOW:
150.8
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17152.5152.6150.8151.6133,1100
09/20/17151.5152.8151.0151.5110,7050
09/19/17152.8152.8152.0152.181,5760
09/18/17152.8153.9152.0152.488,9500
09/15/17152.8153.4151.5152.0121,1210
09/14/17154.0155.0152.6153.0205,6210
09/13/17154.5155.5153.4155.3161,5790
09/12/17156.0156.0154.0154.3288,0960
09/11/17154.8155.1154.3154.3234,8060
09/08/17154.0155.2154.0155.0238,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:125.53 - 156.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82