BHMUBh Macro Limited01/19/2017
LAST:

 20.15
CHANGE:
 0.08
OPEN:
20.05
HIGH:
20.15
ASK:
18.60
VOLUME:
1,534
CHANGE(%):
0.37
PREV:
20.23
LOW:
19.95
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.0520.1519.9520.151,5340
01/17/1720.2020.4920.1520.232,2440
01/16/1720.4920.4920.4020.404450
01/13/1720.2120.5020.2020.206,5480
01/12/1720.3020.3020.2020.203,7360
01/11/1720.3520.3520.3520.35810
01/10/1720.4020.4220.4020.404910
01/09/1720.6920.6920.4020.553,2140
01/06/1720.4020.6320.4020.404760
01/05/1720.5020.7020.3120.4017,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21