BHMUBh Macro Limited05/26/2017
LAST:

 20.18
CHANGE:
 0.16
OPEN:
20.25
HIGH:
20.25
ASK:
20.70
VOLUME:
1,111
CHANGE(%):
0.76
PREV:
20.33
LOW:
20.18
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1720.2520.2520.1820.181,1110
05/25/1720.4020.4020.3320.332,2820
05/24/1720.3620.3620.3020.303500
05/23/1720.4520.4520.1720.305750
05/22/1720.5020.5020.5020.501,0150
05/19/1720.2020.2020.2020.2000
05/18/1720.2020.2020.1020.204,4350
05/17/1720.3520.3520.3520.3500
05/16/1720.2020.3520.2020.3557,7320
05/15/1720.3220.5020.3220.463,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24