BHMUBh Macro Limited03/24/2017
LAST:

 20.62
CHANGE:
 0.17
OPEN:
20.64
HIGH:
20.70
ASK:
20.70
VOLUME:
4,686
CHANGE(%):
0.83
PREV:
20.45
LOW:
20.30
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.6420.7020.3020.624,6860
03/23/1720.2520.4520.2520.451,1910
03/22/1720.3520.4520.3520.451,0000
03/21/1720.5320.5320.5320.5300
03/20/1720.4020.5320.4020.535,7250
03/17/1720.5220.5220.5220.5200
03/16/1720.5220.5220.5220.5200
03/15/1720.3520.5220.3520.521,9800
03/14/1720.4820.4820.4820.4800
03/13/1720.4120.4820.4120.481750
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13