BHMUBh Macro Limited07/25/2017
LAST:

 19.30
CHANGE:
 0.23
OPEN:
19.30
HIGH:
19.30
ASK:
20.70
VOLUME:
1,692
CHANGE(%):
1.21
PREV:
19.07
LOW:
19.30
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719.3019.3019.3019.301,6920
07/21/1719.1819.1818.9519.079,6040
07/19/1718.9219.0718.9219.076,0960
07/18/1718.9019.1918.9018.924,8050
07/17/1719.1019.1018.9118.915,2060
07/14/1718.9019.0518.9019.05300
07/13/1719.1919.1919.1919.1980
07/10/1718.9119.0518.9119.055,3850
07/06/1719.1519.1519.0519.052300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02