BHMUBh Macro Limited12/13/2019
LAST:

 27.50
CHANGE:
 0.10
OPEN:
28.25
HIGH:
28.25
ASK:
0.00
VOLUME:
120
CHANGE(%):
0.36
PREV:
27.60
LOW:
27.50
BID:
27.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1928.2528.2527.5027.501200
12/12/1926.6228.2526.6227.601,1500
12/11/1926.8227.6026.8227.602000
12/10/1928.2528.2526.6227.607290
12/09/1926.8227.7026.8227.703000
12/06/1926.8227.7026.8227.701,0000
12/04/1928.6028.6027.8027.807000
12/03/1928.2528.2527.7027.702000
12/02/1927.0028.1527.0027.904,8740
11/29/1927.7027.7027.7027.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.80 - 32.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83