BHMUBh Macro Limited01/22/2018
LAST:

 20.90
CHANGE:
 0.00
OPEN:
20.82
HIGH:
20.90
ASK:
20.70
VOLUME:
250
CHANGE(%):
0.00
PREV:
20.90
LOW:
20.82
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1820.8220.9020.8220.902500
01/19/1821.0021.0020.9020.902,5000
01/18/1820.8220.9820.8220.985000
01/17/1821.0021.0020.9020.904,7520
01/16/1820.8020.9020.8020.9029,7530
01/15/1820.6020.7020.6020.701,0460
01/12/1820.6020.6020.5020.507930
01/11/1820.5020.5020.5020.5000
01/10/1820.4220.5020.4220.506390
01/09/1820.2020.5020.2020.507,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23