BHMUBh Macro Limited04/18/2018
LAST:

 19.90
CHANGE:
 0.20
OPEN:
20.00
HIGH:
20.00
ASK:
20.70
VOLUME:
1,015
CHANGE(%):
1.02
PREV:
19.70
LOW:
19.90
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1820.0020.0019.9019.901,0150
04/17/1819.7019.7019.7019.7000
04/16/1819.7019.7019.7019.7000
04/13/1819.8519.8519.7019.704,0100
04/12/1819.8519.8519.7019.704000
04/11/1819.7019.8019.7019.801000
04/10/1819.6019.8019.6019.803,4450
04/09/1819.8819.8819.7019.705000
04/06/1820.0020.0019.2019.806,9000
04/05/1820.2020.2020.2020.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23