BHMUBh Macro Limited10/16/2017
LAST:

 19.55
CHANGE:
 0.03
OPEN:
19.55
HIGH:
19.55
ASK:
20.70
VOLUME:
200
CHANGE(%):
0.13
PREV:
19.53
LOW:
19.55
BID:
18.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1719.5519.5519.5519.552000
10/13/1719.5319.5319.5319.5300
10/12/1719.5319.5319.5319.5300
10/11/1719.5319.5319.5319.5300
10/10/1719.7519.7519.4319.531,6000
10/09/1719.9319.9319.9319.9300
10/06/1720.1020.1019.9319.931,0000
10/05/1719.9020.2019.8019.935,8280
10/04/1720.0020.0020.0020.0000
10/03/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02