BURBurford Capital Limited03/29/2017
LAST:

 808.0
CHANGE:
 7.00
OPEN:
803.4
HIGH:
810.0
ASK:
221.8
VOLUME:
305,747
CHANGE(%):
0.87
PREV:
801.0
LOW:
795.0
BID:
221.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17803.4810.0795.0808.0305,7470
03/28/17797.6805.0778.1801.0269,1100
03/27/17801.0805.0795.0795.0155,1320
03/24/17802.0815.8795.0800.0543,3920
03/23/17804.8819.0798.3807.5561,0390
03/22/17805.0805.0770.4800.01,049,7780
03/21/17825.0829.0802.0804.5190,3040
03/20/17837.0843.0820.0822.0732,1090
03/17/17817.7844.0817.7835.0346,6680
03/16/17785.0825.0777.0820.0357,6210
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:228.75 - 844.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19