BURBurford Capital Limited05/26/2017
LAST:

 900.0
CHANGE:
 5.00
OPEN:
903.5
HIGH:
920.0
ASK:
221.8
VOLUME:
379,544
CHANGE(%):
0.55
PREV:
905.0
LOW:
889.5
BID:
221.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17903.5920.0889.5900.0379,5440
05/25/17884.5920.0871.0905.0693,2170
05/24/17853.0885.0845.9884.5739,6690
05/23/17860.0860.0840.5850.0350,9790
05/22/17870.0870.0852.0860.0334,6580
05/19/17850.0874.0833.5865.0367,4260
05/18/17848.5853.8815.0845.5464,7380
05/17/17827.5869.0814.5848.5684,1660
05/16/17757.0830.0757.0829.01,171,6520
05/15/17765.0780.0740.0759.06,175,4810
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:228.75 - 920.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03