BURBurford Capital Limited07/25/2017
LAST:

 978.8
CHANGE:
 0.55
OPEN:
953.5
HIGH:
985.9
ASK:
1062.0
VOLUME:
437,883
CHANGE(%):
0.06
PREV:
978.3
LOW:
953.5
BID:
960.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17953.5985.9953.5978.8437,8830
07/24/17975.0979.1963.0978.3478,4800
07/21/17953.5963.0938.0950.0250,5210
07/20/17950.0951.0936.0951.0258,1260
07/19/17944.0960.0941.0948.0435,8620
07/18/17949.0950.0937.5944.0461,6310
07/17/17930.0950.0927.0932.0937,1400
07/14/17910.0930.0910.0926.01,349,0660
07/13/17918.0918.0899.5901.0198,0100
07/12/17891.0902.0891.0897.0133,1100
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:270.00 - 985.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33