BURBurford Capital Limited01/19/2018
LAST:

 1,170
CHANGE:
 2.00
OPEN:
1,174
HIGH:
1,184
ASK:
1,202
VOLUME:
104,336
CHANGE(%):
0.17
PREV:
1,168
LOW:
1,148
BID:
1,138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1741,1841,1481,170104,3360
01/18/181,1961,1961,1481,168259,3350
01/17/181,1961,2241,1821,190257,0340
01/16/181,1941,2061,1841,198357,8560
01/15/181,1881,2061,1721,186328,8800
01/12/181,1781,2121,1721,1901,168,8900
01/11/181,1621,2001,1561,178364,1500
01/10/181,1261,1741,1201,1683,128,9740
01/09/181,0821,1181,0601,104398,5450
01/08/181,1341,1381,0821,096299,6170
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:270.00 - 1,258.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23