BURBurford Capital Limited01/16/2017
LAST:

 648.0
CHANGE:
 7.00
OPEN:
654.0
HIGH:
655.0
ASK:
221.8
VOLUME:
305,175
CHANGE(%):
1.07
PREV:
655.0
LOW:
640.0
BID:
221.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17654.0655.0640.0648.0305,1750
01/13/17650.0655.0646.1655.0323,6250
01/12/17649.5655.0627.0655.03,238,8440
01/11/17647.0654.0645.5650.5536,3690
01/10/17639.0655.0633.0647.5455,8030
01/09/17632.0660.0631.8637.51,532,7440
01/06/17626.0638.0625.0632.01,084,1250
01/05/17620.5626.0620.5624.0257,3950
01/04/17614.0625.0610.0620.5399,2230
01/03/17620.0650.0605.0615.0509,6550
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:200.25 - 660.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54