BURBurford Capital Limited04/24/2018
LAST:

 1,492
CHANGE:
 24.00
OPEN:
1,468
HIGH:
1,494
ASK:
1,600
VOLUME:
421,547
CHANGE(%):
1.63
PREV:
1,468
LOW:
1,450
BID:
1,390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,4681,4941,4501,492421,5470
04/23/181,4001,4761,4001,468743,4860
04/20/181,3901,4001,3741,3945,157,1650
04/19/181,4401,4401,3901,394366,7380
04/18/181,4601,4601,4261,430471,6030
04/17/181,4561,4601,4161,450756,1410
04/16/181,4281,4561,4261,450304,3050
04/13/181,4501,4621,4221,434318,9120
04/12/181,4141,4521,3861,452405,9440
04/11/181,4181,4341,3881,410455,2960
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:270.00 - 1,538.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23