BKGBerkeley Group Holdings [The] Plc10/19/2017
LAST:

 3,907
CHANGE:
 7.00
OPEN:
3,909
HIGH:
3,922
ASK:
0
VOLUME:
657,307
CHANGE(%):
0.18
PREV:
3,914
LOW:
3,871
BID:
3,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,9093,9223,8713,907657,3070
10/18/173,8553,9203,8403,914686,8380
10/17/173,9023,9113,8303,832685,9620
10/16/173,8653,8923,8373,888865,0750
10/13/173,8203,8653,8053,861476,0800
10/12/173,8353,8353,7983,817488,5750
10/11/173,8193,8353,7873,8351,463,8300
10/10/173,7803,8203,7673,820580,5680
10/09/173,7853,8033,7693,783345,2590
10/06/173,7933,8073,7793,792333,9880
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:2,286.00 - 3,920.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17