BKGBerkeley Group Holdings [The] Plc01/19/2018
LAST:

 4,221
CHANGE:
 83.79
OPEN:
4,157
HIGH:
4,223
ASK:
4,310
VOLUME:
1,060,135
CHANGE(%):
2.03
PREV:
4,137
LOW:
4,150
BID:
4,071
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,1574,2234,1504,2211,060,1350
01/18/184,1454,1704,1094,137389,4190
01/17/184,1314,1514,1054,129439,3880
01/16/184,0964,1364,0894,120558,2880
01/15/184,1364,1584,0874,1001,061,3380
01/12/184,1504,1874,1174,1251,510,4220
01/11/184,2154,2244,1264,142943,6640
01/10/184,2064,2154,1524,215865,4240
01/09/184,2324,2704,2234,240673,2320
01/08/184,2204,2474,1954,2201,321,0130
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:2,774.04 - 4,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23