BKGBerkeley Group Holdings [The] Plc01/20/2017
LAST:

 2,787
CHANGE:
 78.00
OPEN:
2,862
HIGH:
2,884
ASK:
3,000
VOLUME:
836,155
CHANGE(%):
2.72
PREV:
2,865
LOW:
2,774
BID:
2,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8622,8842,7742,787836,1550
01/19/172,8822,9212,8582,865609,4120
01/18/172,9032,9242,8512,890599,1850
01/17/172,8352,9172,8002,897574,8580
01/16/172,9002,9082,8362,839457,1460
01/13/172,9022,9362,8862,909541,3950
01/12/172,8882,9072,8312,882484,0420
01/11/172,9532,9532,8692,898675,8160
01/10/172,8782,9502,8432,949706,0470
01/09/172,8752,9082,8292,870649,1570
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:2,015.00 - 3,603.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74