BKGBerkeley Group Holdings [The] Plc03/24/2017
LAST:

 3,212
CHANGE:
 49.00
OPEN:
3,259
HIGH:
3,264
ASK:
3,300
VOLUME:
872,208
CHANGE(%):
1.50
PREV:
3,261
LOW:
3,199
BID:
3,120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2593,2643,1993,212872,2080
03/23/173,2093,2733,1893,261912,2370
03/22/173,1603,2113,1383,205693,1300
03/21/173,1593,2243,1593,1741,111,5810
03/20/173,1503,1843,1413,1801,002,0620
03/17/173,0553,1733,0333,1442,341,2060
03/16/172,9452,9742,9032,963724,1360
03/15/172,9802,9802,8892,933836,3370
03/14/172,9952,9952,9432,967658,9900
03/13/172,9893,0122,9452,981581,5650
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:2,015.00 - 3,390.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13