BKGBerkeley Group Holdings [The] Plc07/27/2017
LAST:

 3,472
CHANGE:
 16.40
OPEN:
3,460
HIGH:
3,508
ASK:
3,610
VOLUME:
375,014
CHANGE(%):
0.47
PREV:
3,456
LOW:
3,451
BID:
3,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173,4603,5083,4513,472375,0140
07/26/173,4183,4573,4183,456415,3330
07/25/173,3943,4133,3413,394772,6630
07/24/173,4163,4253,3783,396316,6170
07/21/173,4163,4293,3853,400297,7080
07/20/173,4253,4593,3883,407338,3610
07/19/173,3663,4253,3553,387541,3130
07/18/173,3243,3653,3153,332830,3620
07/17/173,3263,3443,3083,324530,8150
07/14/173,3633,3703,3143,322320,7440
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:2,286.00 - 3,459.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71