BKGBerkeley Group Holdings [The] Plc05/24/2017
LAST:

 3,355
CHANGE:
 0.00
OPEN:
3,349
HIGH:
3,376
ASK:
3,418
VOLUME:
343,985
CHANGE(%):
0.00
PREV:
3,355
LOW:
3,349
BID:
3,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,3493,3763,3493,355343,9850
05/23/173,3663,3833,3523,355371,3400
05/22/173,3793,3803,3483,364349,7220
05/19/173,3793,4183,3653,369370,4330
05/18/173,3863,4043,3643,378422,2110
05/17/173,3403,3963,3253,392743,1380
05/16/173,3173,3563,3173,346372,3190
05/15/173,3453,3643,2903,326449,6320
05/12/173,3603,3923,3403,344388,4380
05/11/173,3713,3833,3013,366624,2950
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:2,015.00 - 3,421.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80