BKGBerkeley Group Holdings [The] Plc04/26/2018
LAST:

 3,986
CHANGE:
 13.00
OPEN:
4,005
HIGH:
4,015
ASK:
0
VOLUME:
854,141
CHANGE(%):
0.33
PREV:
3,999
LOW:
3,949
BID:
3,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184,0054,0153,9493,986854,1410
04/25/183,9754,0073,9733,999563,7000
04/24/184,0004,0163,9703,994751,3820
04/23/183,9804,0193,9693,9921,206,4590
04/20/183,9663,9883,9503,966774,6870
04/19/183,9373,9623,9243,950392,6920
04/18/183,9193,9423,8723,930690,4770
04/17/183,8843,9323,8843,915499,8470
04/16/183,9133,9423,8853,885453,9100
04/13/183,8823,9173,8773,906407,2850
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:3,030.99 - 4,270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83