BGFDBaillie Gifford Japan Trust Plc07/26/2017
LAST:

 681.3
CHANGE:
 1.26
OPEN:
685.0
HIGH:
685.2
ASK:
0.0
VOLUME:
85,939
CHANGE(%):
0.19
PREV:
680.1
LOW:
676.0
BID:
665.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17685.0685.2676.0681.385,9390
07/25/17678.0685.0675.5680.197,0820
07/24/17670.5688.6670.5674.7116,0860
07/21/17676.0680.5672.0673.392,7600
07/20/17674.0681.0669.5678.6124,5150
07/19/17673.5683.0669.0676.0129,9180
07/18/17669.0675.0666.5671.276,2320
07/17/17674.5677.5671.4671.4104,5390
07/14/17675.0676.5670.0673.886,4650
07/13/17672.5677.0669.9673.375,7390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:495.88 - 697.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,036950.35