BGFDBaillie Gifford Japan Trust Plc05/23/2017
LAST:

 638.0
CHANGE:
 3.00
OPEN:
638.5
HIGH:
639.0
ASK:
650.0
VOLUME:
101,242
CHANGE(%):
0.47
PREV:
635.0
LOW:
632.0
BID:
632.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17638.5639.0632.0638.0101,2420
05/22/17635.5638.0629.0635.0126,9050
05/19/17635.5635.5625.5630.856,8090
05/18/17635.0637.0626.0632.083,1850
05/17/17636.0638.0629.3635.374,0200
05/16/17635.0636.0629.8631.5103,8330
05/15/17635.0635.0627.4633.596,5000
05/12/17630.0634.5625.0631.0102,2730
05/11/17630.0631.2622.0628.0103,5310
05/10/17634.5634.5617.4629.0103,4160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:419.70 - 695.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09