BGFDBaillie Gifford Japan Trust Plc01/20/2017
LAST:

 593.5
CHANGE:
 5.00
OPEN:
593.0
HIGH:
595.0
ASK:
462.0
VOLUME:
72,959
CHANGE(%):
0.85
PREV:
588.5
LOW:
585.6
BID:
443.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17593.0595.0585.6593.572,9590
01/19/17594.0594.0582.5588.5101,8410
01/18/17595.0595.0585.0585.099,9790
01/17/17595.0603.5589.1594.089,7370
01/16/17605.0610.0599.0603.8125,1640
01/13/17603.0603.2594.3597.592,2020
01/12/17597.0597.0589.5591.5114,1070
01/11/17597.0597.0592.5595.0139,8390
01/10/17591.0695.5588.3594.3160,4140
01/09/17587.5595.5582.9595.0133,4850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:4.24 - 695.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71