BGFDBaillie Gifford Japan Trust Plc01/18/2018
LAST:

 861.0
CHANGE:
 17.00
OPEN:
878.0
HIGH:
878.0
ASK:
0.0
VOLUME:
222,501
CHANGE(%):
1.94
PREV:
878.0
LOW:
860.0
BID:
665.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18878.0878.0860.0861.0222,5010
01/17/18878.0878.0876.0878.0163,3150
01/16/18877.0879.0872.0872.0228,1470
01/15/18876.0878.0870.0875.0281,3970
01/12/18868.0874.0866.0867.0255,0620
01/11/18872.0880.0868.0868.0245,9050
01/10/18866.0875.0866.0867.0142,6300
01/09/18855.0867.0855.0861.5331,6160
01/08/18855.0862.0853.0859.0479,1850
01/05/18845.0862.0845.0862.0214,9180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:560.00 - 880.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23