BGFDBaillie Gifford Japan Trust Plc03/24/2017
LAST:

 634.5
CHANGE:
 0.50
OPEN:
637.0
HIGH:
644.0
ASK:
462.0
VOLUME:
125,334
CHANGE(%):
0.08
PREV:
634.0
LOW:
632.5
BID:
443.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17637.0644.0632.5634.5125,3340
03/23/17640.0640.0560.0634.0179,6450
03/22/17635.0645.5625.4634.0243,6430
03/21/17645.5647.9635.5637.0184,9770
03/20/17647.5648.0640.6642.8237,9540
03/17/17639.5645.0639.5645.068,8580
03/16/17641.0650.0641.0643.0108,7650
03/15/17645.0650.0637.8640.048,4530
03/14/17644.0650.0639.8642.876,7130
03/13/17628.5643.0628.5638.3105,5130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:419.70 - 695.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68