BGFDBaillie Gifford Japan Trust Plc12/13/2019
LAST:

 819.0
CHANGE:
 11.00
OPEN:
826.0
HIGH:
826.0
ASK:
0.0
VOLUME:
255,701
CHANGE(%):
1.33
PREV:
830.0
LOW:
813.0
BID:
760.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19826.0826.0813.0819.0255,7010
12/12/19828.0835.0820.0830.0150,0190
12/11/19833.0833.0818.0820.0149,9460
12/10/19830.0830.0826.0829.069,0420
12/09/19835.0835.0825.8833.0129,4910
12/06/19826.0834.0825.0833.0185,4580
12/05/19835.0836.0826.2829.099,7290
12/04/19831.0834.0826.6834.090,3630
12/03/19838.0838.0826.0831.093,5810
12/02/19836.0845.0831.0835.0219,9470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:660.00 - 845.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83