BGFDBaillie Gifford Japan Trust Plc04/20/2018
LAST:

 812.0
CHANGE:
 11.00
OPEN:
812.0
HIGH:
814.0
ASK:
0.0
VOLUME:
111,241
CHANGE(%):
1.37
PREV:
801.0
LOW:
794.0
BID:
802.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18812.0814.0794.0812.0111,2410
04/19/18812.0812.0798.0801.0145,4380
04/18/18803.0810.0800.0810.0152,3490
04/17/18798.0811.0790.0793.0182,1130
04/16/18817.0817.0791.0791.0165,8750
04/13/18803.0810.0800.0802.0145,3880
04/12/18807.0820.0802.0802.0207,0210
04/11/18809.0819.0805.0819.0122,1130
04/10/18804.0817.0804.0815.0198,9520
04/09/18821.0821.0803.0806.0109,6510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:609.00 - 886.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23