BGFDBaillie Gifford Japan Trust Plc10/23/2017
LAST:

 755.0
CHANGE:
 6.00
OPEN:
750.0
HIGH:
758.0
ASK:
0.0
VOLUME:
230,083
CHANGE(%):
0.80
PREV:
749.0
LOW:
746.1
BID:
665.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17750.0758.0746.1755.0230,0830
10/20/17740.5753.1740.5749.091,1080
10/19/17749.5749.5740.0742.877,7060
10/18/17750.0750.0740.5745.084,8420
10/17/17750.0750.0745.0748.8135,1930
10/16/17738.0754.5736.7752.5120,9470
10/13/17731.0740.0731.0737.5105,2190
10/12/17731.0740.0726.9737.891,1250
10/11/17723.5733.0723.5730.091,9430
10/10/17730.0730.0725.3730.062,9640
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:539.13 - 754.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53