BTGBtg Plc01/19/2017
LAST:

 589.0
CHANGE:
 4.50
OPEN:
597.5
HIGH:
598.7
ASK:
630.0
VOLUME:
435,550
CHANGE(%):
0.76
PREV:
593.5
LOW:
587.0
BID:
535.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17597.5598.7587.0589.0435,5500
01/18/17586.5596.1586.5593.5594,6170
01/17/17594.0601.5584.8590.5592,9840
01/16/17611.5611.5597.5598.5300,9740
01/13/17599.0606.5594.5605.0401,8290
01/12/17601.0607.0575.0593.5928,6360
01/11/17606.0616.5606.0609.5413,7610
01/10/17612.0618.1610.0610.0544,0680
01/09/17606.5617.5605.5614.5553,9650
01/06/17622.5625.1602.5603.0705,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:550.50 - 739.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21