BTGBtg Plc04/20/2018
LAST:

 663.5
CHANGE:
 9.50
OPEN:
654.5
HIGH:
664.5
ASK:
0.0
VOLUME:
332,485
CHANGE(%):
1.45
PREV:
654.0
LOW:
652.0
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18654.5664.5652.0663.5332,4850
04/19/18662.0667.0651.0654.0552,9090
04/18/18641.5664.5638.5663.0984,5530
04/17/18643.0643.0630.5637.5646,6700
04/16/18653.5654.0639.0640.0765,6850
04/13/18651.5656.5645.0651.0592,9990
04/12/18639.5650.5639.5647.5557,0950
04/11/18640.5649.0639.5640.0690,4420
04/10/18629.0644.0629.0643.0823,0050
04/09/18609.0636.5605.5629.01,371,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:540.00 - 784.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23