BTGBtg Plc01/23/2018
LAST:

 755.0
CHANGE:
 6.50
OPEN:
749.5
HIGH:
761.0
ASK:
0.0
VOLUME:
1,092,956
CHANGE(%):
0.87
PREV:
748.5
LOW:
745.5
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18749.5761.0745.5755.01,092,9560
01/22/18747.5752.5745.5748.5845,2200
01/19/18736.0750.5727.5747.0806,5070
01/18/18751.0751.0704.0723.81,596,3240
01/17/18751.0758.5745.0750.0997,8400
01/16/18750.0753.0746.5750.5748,0250
01/15/18748.0758.5746.0750.0409,6320
01/12/18754.5758.0745.5750.0637,3030
01/11/18752.0756.5746.5750.51,628,2790
01/10/18750.5754.0741.0753.0516,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:528.36 - 784.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23