BTGBtg Plc03/30/2017
LAST:

 586.5
CHANGE:
 2.00
OPEN:
586.5
HIGH:
587.5
ASK:
0.0
VOLUME:
665,493
CHANGE(%):
0.34
PREV:
584.5
LOW:
580.0
BID:
555.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17586.5587.5580.0586.5665,4930
03/29/17580.0584.5577.0584.5606,2200
03/28/17573.0582.5567.5580.0556,9900
03/27/17564.0575.5559.8573.5433,2370
03/24/17571.5571.5561.5566.5577,3640
03/23/17566.5571.5563.5568.0407,8510
03/22/17564.5570.5561.4565.0640,5640
03/21/17583.5583.5569.0570.5442,3880
03/20/17577.5582.5577.5580.0305,4780
03/17/17580.5583.0577.5579.5596,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:528.36 - 739.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37