BTGBtg Plc07/24/2017
LAST:

 664.1
CHANGE:
 4.37
OPEN:
670.0
HIGH:
673.5
ASK:
0.0
VOLUME:
643,097
CHANGE(%):
0.65
PREV:
668.5
LOW:
656.0
BID:
593.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17670.0673.5656.0664.1643,0970
07/21/17669.5674.5664.3668.5553,1240
07/20/17659.0670.0659.0664.1574,1600
07/19/17666.5666.5658.7662.1399,6560
07/18/17666.0671.0664.0664.1365,3880
07/17/17670.0679.5665.8668.9465,9830
07/14/17674.5675.5668.0672.0312,4230
07/13/17671.0671.5667.5671.0973,0490
07/12/17666.0672.5665.0669.0833,9870
07/11/17676.0678.5664.0666.0578,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:528.36 - 738.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,973-30.01
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01