BTGBtg Plc05/22/2017
LAST:

 645.0
CHANGE:
 8.00
OPEN:
642.0
HIGH:
664.0
ASK:
0.0
VOLUME:
1,109,358
CHANGE(%):
1.26
PREV:
637.0
LOW:
637.0
BID:
630.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17642.0664.0637.0645.01,109,3580
05/19/17644.0652.0636.0637.0986,7870
05/18/17668.5670.2643.0644.01,210,5640
05/17/17670.0674.5663.5671.51,952,6530
05/16/17710.0723.0643.5673.02,958,0350
05/15/17730.0735.5716.6722.01,122,7860
05/12/17722.5738.5722.5730.01,182,9200
05/11/17725.5731.0718.8727.5562,7640
05/10/17733.0734.2719.3724.0950,2760
05/09/17722.0732.8716.5730.0780,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:528.36 - 739.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,339-530.21