BTGBtg Plc10/20/2017
LAST:

 751.0
CHANGE:
 9.00
OPEN:
762.5
HIGH:
764.6
ASK:
0.0
VOLUME:
566,556
CHANGE(%):
1.18
PREV:
760.0
LOW:
748.5
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17762.5764.6748.5751.0566,5560
10/19/17752.5760.0741.5760.0951,2680
10/18/17724.5755.0723.7748.0804,6470
10/17/17708.5727.0704.5727.01,404,4370
10/16/17706.0707.5702.5707.0462,7950
10/13/17704.0708.0703.0705.0369,4500
10/12/17712.5714.0704.5707.5442,2930
10/11/17706.5716.0706.5715.5315,9270
10/10/17704.5710.0703.0707.5379,5560
10/09/17710.5715.5695.8703.5558,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:528.36 - 760.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17