BTECIshares IV Plc12/09/2019
LAST:

 5.374
CHANGE:
 0.01
OPEN:
5.393
HIGH:
5.393
ASK:
0.000
VOLUME:
1,717
CHANGE(%):
0.14
PREV:
5.366
LOW:
5.373
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/195.3935.3935.3735.3741,7170
12/06/195.3255.3665.3205.36616,5820
12/05/195.4155.4185.2985.30442,5710
12/04/195.3305.3555.3305.35028,0610
12/03/195.2905.3215.2905.32121,6500
12/02/195.3705.3705.2915.29115,5780
11/29/195.3405.3595.3405.3593,5000
11/28/195.3355.3505.3355.33920,9280
11/27/195.3135.3405.3105.3198,6340
11/26/195.3135.3135.3135.31300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83