BNCBanco Santander S.A.01/19/2018
LAST:

 524.3
CHANGE:
 4.20
OPEN:
520.2
HIGH:
526.5
ASK:
537.0
VOLUME:
103,456,393
CHANGE(%):
0.81
PREV:
520.1
LOW:
519.1
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18520.2526.5519.1524.3103,456,3930
01/18/18517.4523.8517.4520.116,370,2390
01/17/18522.5523.7519.6520.932,634,6520
01/16/18523.3529.5522.0525.526,598,3060
01/15/18530.0530.0522.6524.2429,1780
01/12/18528.0531.5523.0523.947,280,6940
01/11/18517.4531.3517.0526.24,424,1390
01/10/18503.0518.3503.0516.017,847,9190
01/09/18501.2505.9499.9504.16,118,3050
01/08/18504.5507.5501.0501.07,860,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:362.47 - 578.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23