BNCBanco Santander S.A.07/25/2017
LAST:

 520.0
CHANGE:
 7.13
OPEN:
514.0
HIGH:
524.3
ASK:
450.0
VOLUME:
10,373,323
CHANGE(%):
1.39
PREV:
512.9
LOW:
504.1
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17514.0524.3504.1520.010,373,3230
07/24/17506.0515.2501.8512.95,503,3990
07/21/17512.5512.9502.7506.010,039,4850
07/20/17501.0513.0493.5505.911,480,9520
07/19/17497.5507.4488.0496.625,353,3690
07/18/17503.0510.0495.4499.17,924,9300
07/17/17505.5505.5500.5504.13,264,7210
07/14/17515.0517.5505.9508.55,662,5880
07/13/17514.0521.2513.2513.515,486,5830
07/12/17517.5518.3512.2513.07,536,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:274.54 - 578.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03