BNCBanco Santander S.A.04/18/2018
LAST:

 475.5
CHANGE:
 9.25
OPEN:
468.2
HIGH:
477.4
ASK:
537.0
VOLUME:
107,090,255
CHANGE(%):
1.98
PREV:
466.2
LOW:
467.5
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18468.2477.4467.5475.5107,090,2550
04/17/18467.6470.6465.9466.29,600,2130
04/16/18465.3468.9464.8466.6639,9840
04/13/18462.5472.7462.0462.311,673,7750
04/12/18460.3466.2460.3462.13,880,4760
04/11/18464.7468.2462.8462.85,864,1620
04/10/18468.1469.8464.8464.85,034,8820
04/09/18466.7469.5465.8466.488,950,6170
04/06/18469.6470.5463.0463.92,362,8640
04/05/18460.9473.3460.9471.111,441,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:386.92 - 578.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23