BNCBanco Santander S.A.01/19/2017
LAST:

 437.3
CHANGE:
 0.50
OPEN:
435.0
HIGH:
445.2
ASK:
497.0
VOLUME:
1,226,473
CHANGE(%):
0.11
PREV:
437.8
LOW:
435.0
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17435.0445.2435.0437.31,226,4730
01/18/17439.3443.5434.7437.827,510,9200
01/17/17439.0449.3435.5435.51,554,7250
01/16/17454.0454.0441.4442.5651,9160
01/13/17444.0450.8441.3447.31,605,8250
01/12/17435.8443.8434.0440.83,087,0050
01/11/17440.0446.3438.1438.52,668,8170
01/10/17446.0449.8436.7444.33,665,8420
01/09/17448.0449.0438.6443.81,130,7600
01/06/17444.0444.2435.8443.32,864,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:230.56 - 513.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21