BNCBanco Santander S.A.03/27/2017
LAST:

 489.3
CHANGE:
 4.50
OPEN:
489.5
HIGH:
492.0
ASK:
450.0
VOLUME:
2,690,919
CHANGE(%):
0.91
PREV:
493.8
LOW:
485.6
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17489.5492.0485.6489.32,690,9190
03/24/17491.0496.3488.6493.833,511,1710
03/23/17487.0497.8487.0491.83,495,5470
03/22/17480.3497.5394.8491.84,317,0020
03/21/17496.5501.8487.5488.83,062,6620
03/20/17485.0492.5484.5491.82,292,6510
03/17/17487.8495.6486.6490.35,372,3150
03/16/17479.5493.6469.0490.317,867,7730
03/15/17461.0477.4461.0473.02,538,0140
03/14/17478.5480.5466.9467.87,425,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:230.56 - 513.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45