BNCBanco Santander S.A.05/24/2017
LAST:

 507.0
CHANGE:
 1.50
OPEN:
501.5
HIGH:
510.3
ASK:
450.0
VOLUME:
5,790,495
CHANGE(%):
0.30
PREV:
505.5
LOW:
500.1
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17501.5510.3500.1507.05,790,4950
05/23/17500.0507.5492.5505.53,966,4910
05/22/17503.5503.8489.3494.86,801,4530
05/19/17500.0502.3487.1501.59,210,3920
05/18/17499.5512.4480.5490.016,251,4910
05/17/17522.5526.4413.9512.55,037,0960
05/16/17527.5527.5517.4527.02,196,1270
05/15/17517.5521.8508.8521.03,378,1530
05/12/17513.0514.8507.3510.0922,2660
05/11/17523.0523.0505.2512.52,994,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:230.56 - 537.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80