BNCBanco Santander S.A.10/20/2017
LAST:

 502.5
CHANGE:
 1.50
OPEN:
500.0
HIGH:
503.7
ASK:
549.0
VOLUME:
5,153,862
CHANGE(%):
0.30
PREV:
501.0
LOW:
498.8
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17500.0503.7498.8502.55,153,8620
10/19/17515.5515.5387.2501.047,741,9520
10/18/17498.8504.9493.9500.011,787,2980
10/17/17494.3506.1493.1503.03,620,0130
10/16/17494.0495.7487.4493.03,195,4570
10/13/17505.0507.2496.1499.34,461,3550
10/12/17506.0509.0502.8508.05,389,8490
10/11/17512.0515.6502.2508.55,595,7260
10/10/17512.5518.4499.8505.56,071,3310
10/09/17522.5526.2513.5513.56,170,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:311.86 - 578.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17